Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0571%
Máximo
3.4779%
Mínimo
-1.6808%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 -0.5708% 967.943600 962.434500 -5.509100
25/08/2017 +0.2625% 965.406100 967.943600 +2.537500
24/08/2017 -0.8107% 973.264700 965.406100 -7.858600
23/08/2017 +1.0701% 962.905600 973.264700 +10.359100
22/08/2017 -1.0980% 973.536800 962.905600 -10.631200
21/08/2017 -0.7946% 981.303800 973.536800 -7.767000
18/08/2017 -0.2474% 983.734600 981.303800 -2.430800
17/08/2017 +0.7378% 976.503500 983.734600 +7.231100
16/08/2017 +0.3571% 973.022200 976.503500 +3.481300
14/08/2017 -1.3803% 986.545800 973.022200 -13.523600
11/08/2017 -0.0807% 987.342000 986.545800 -0.796200
10/08/2017 -1.2855% 1000.116200 987.342000 -12.774200
09/08/2017 +0.1838% 998.279700 1000.116200 +1.836500
08/08/2017 -0.5663% 1003.948800 998.279700 -5.669100
07/08/2017 +1.2556% 991.421600 1003.948800 +12.527200
04/08/2017 -0.9452% 1000.836600 991.421600 -9.415000
03/08/2017 -1.0421% 1011.320900 1000.836600 -10.484300
02/08/2017 +1.0438% 1000.819400 1011.320900 +10.501500
01/08/2017 -0.4621% 1005.455200 1000.819400 -4.635800
31/07/2017 -0.2212% 1007.681400 1005.455200 -2.226200
28/07/2017 +1.0231% 997.424600 1007.681400 +10.256800
27/07/2017 +0.1829% 995.602300 997.424600 +1.822300
26/07/2017 +0.9743% 985.949700 995.602300 +9.652600
25/07/2017 -0.6433% 992.312800 985.949700 -6.363100
24/07/2017 -1.6808% 1009.132100 992.312800 -16.819300
21/07/2017 +0.2424% 1006.688600 1009.132100 +2.443500
20/07/2017 +1.0811% 995.864200 1006.688600 +10.824400
19/07/2017 -1.5205% 1011.122300 995.864200 -15.258100
18/07/2017 +0.6081% 1004.992300 1011.122300 +6.130000
17/07/2017 -0.1052% 1006.050000 1004.992300 -1.057700
14/07/2017 +1.8156% 987.949300 1006.050000 +18.100700
13/07/2017 -0.6080% 993.974500 987.949300 -6.025200
12/07/2017 -1.4995% 1008.991600 993.974500 -15.017100
11/07/2017 +0.4728% 1004.231900 1008.991600 +4.759700
10/07/2017 -0.0742% 1004.977200 1004.231900 -0.745300
07/07/2017 -0.7457% 1012.499100 1004.977200 -7.521900
06/07/2017 +0.9697% 1002.727900 1012.499100 +9.771200
05/07/2017 +0.1380% 1001.344900 1002.727900 +1.383000
04/07/2017 +0.8933% 992.439700 1001.344900 +8.905200
03/07/2017 -0.9241% 1001.653700 992.439700 -9.214000
30/06/2017 -1.1929% 1013.674100 1001.653700 -12.020400
29/06/2017 +0.6847% 1006.757500 1013.674100 +6.916600
28/06/2017 -0.2795% 1009.575400 1006.757500 -2.817900
27/06/2017 +1.2755% 996.779900 1009.575400 +12.795500
23/06/2017 +0.0968% 995.815400 996.779900 +0.964500
22/06/2017 -0.1262% 997.072500 995.815400 -1.257100
21/06/2017 -0.1026% 998.096400 997.072500 -1.023900
20/06/2017 +0.8657% 989.493200 998.096400 +8.603200
19/06/2017 -0.1242% 990.722500 989.493200 -1.229300
16/06/2017 -0.3950% 994.643200 990.722500 -3.920700
15/06/2017 -0.1673% 996.308200 994.643200 -1.665000
14/06/2017 +0.7750% 988.616200 996.308200 +7.692000
13/06/2017 -0.7581% 996.139200 988.616200 -7.523000
12/06/2017 -0.3059% 999.190600 996.139200 -3.051400
09/06/2017 -0.4061% 1003.256600 999.190600 -4.066000
08/06/2017 -0.7685% 1010.996000 1003.256600 -7.739400
07/06/2017 -0.9599% 1020.747200 1010.996000 -9.751200
06/06/2017 +0.5272% 1015.380300 1020.747200 +5.366900
05/06/2017 -0.4865% 1020.332200 1015.380300 -4.951900
02/06/2017 +0.7161% 1013.052200 1020.332200 +7.280000
01/06/2017 -0.1780% 1014.857100 1013.052200 -1.804900
31/05/2017 +0.1506% 1013.330000 1014.857100 +1.527100
30/05/2017 +0.2031% 1011.274200 1013.330000 +2.055800
29/05/2017 +0.5205% 1006.024300 1011.274200 +5.249900
26/05/2017 +0.0710% 1005.310500 1006.024300 +0.713800
25/05/2017 -0.8072% 1013.458500 1005.310500 -8.148000
24/05/2017 +0.5530% 1007.869500 1013.458500 +5.589000
23/05/2017 +0.2605% 1005.247100 1007.869500 +2.622400
22/05/2017 +0.9205% 996.036400 1005.247100 +9.210700
19/05/2017 -0.3734% 999.762300 996.036400 -3.725900
18/05/2017 -0.4921% 1004.694000 999.762300 -4.931700
17/05/2017 +1.2529% 992.185200 1004.694000 +12.508800
16/05/2017 +1.1001% 981.329500 992.185200 +10.855700
15/05/2017 -0.0227% 981.552100 981.329500 -0.222600
12/05/2017 +0.1127% 980.446700 981.552100 +1.105400
11/05/2017 -0.2643% 983.041400 980.446700 -2.594700
10/05/2017 -0.5006% 987.974700 983.041400 -4.933300
09/05/2017 -0.1295% 989.255000 987.974700 -1.280300
08/05/2017 -0.1083% 990.326600 989.255000 -1.071600
05/05/2017 +1.1451% 979.050900 990.326600 +11.275700
04/05/2017 +0.7941% 971.306700 979.050900 +7.744200
03/05/2017 +1.2700% 959.048800 971.306700 +12.257900
02/05/2017 +0.4071% 955.152900 959.048800 +3.895900
28/04/2017 +0.4208% 951.142200 955.152900 +4.010700
27/04/2017 +0.7959% 943.602500 951.142200 +7.539700
26/04/2017 +0.2696% 941.062200 943.602500 +2.540300
25/04/2017 +3.4779% 908.896000 941.062200 +32.166200
24/04/2017 +1.1936% 898.111500 908.896000 +10.784500
21/04/2017 +0.2458% 895.906800 898.111500 +2.204700
20/04/2017 -0.3516% 899.062700 895.906800 -3.155900
19/04/2017 -0.0140% 899.188300 899.062700 -0.125600
18/04/2017 +0.3275% 896.248200 899.188300 +2.940100
17/04/2017 -0.1136% 897.266800 896.248200 -1.018600
13/04/2017 -0.2687% 899.681200 897.266800 -2.414400
12/04/2017 +0.0183% 899.516400 899.681200 +0.164800
11/04/2017 -0.1523% 900.887000 899.516400 -1.370600
10/04/2017 -0.0221% 901.086100 900.887000 -0.199100
07/04/2017 -0.5520% 906.074000 901.086100 -4.987900
06/04/2017 +0.0485% 905.634300 906.074000 +0.439700
05/04/2017 -0.3687% 908.979900 905.634300 -3.345600
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial