Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0116%
Máximo
1.8156%
Mínimo
-2.0226%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2017 | +0.3278% | 977.796200 | 981.007000 | +3.210800 |
| 27/11/2017 | +0.0342% | 977.461400 | 977.796200 | +0.334800 |
| 24/11/2017 | +0.7333% | 970.320100 | 977.461400 | +7.141300 |
| 23/11/2017 | +0.2957% | 967.455200 | 970.320100 | +2.864900 |
| 22/11/2017 | +0.8176% | 959.577400 | 967.455200 | +7.877800 |
| 21/11/2017 | +0.3477% | 956.247000 | 959.577400 | +3.330400 |
| 20/11/2017 | +0.3430% | 952.972600 | 956.247000 | +3.274400 |
| 17/11/2017 | +0.9013% | 944.422100 | 952.972600 | +8.550500 |
| 16/11/2017 | -0.7418% | 951.454300 | 944.422100 | -7.032200 |
| 15/11/2017 | +0.1622% | 949.912700 | 951.454300 | +1.541600 |
| 14/11/2017 | -0.2705% | 952.485400 | 949.912700 | -2.572700 |
| 13/11/2017 | -0.7543% | 959.697500 | 952.485400 | -7.212100 |
| 10/11/2017 | -1.1087% | 970.397300 | 959.697500 | -10.699800 |
| 09/11/2017 | +0.2818% | 967.666300 | 970.397300 | +2.731000 |
| 08/11/2017 | -0.7265% | 974.722200 | 967.666300 | -7.055900 |
| 07/11/2017 | +0.1231% | 973.523100 | 974.722200 | +1.199100 |
| 06/11/2017 | +0.2669% | 970.928700 | 973.523100 | +2.594400 |
| 03/11/2017 | -1.2186% | 982.832900 | 970.928700 | -11.904200 |
| 02/11/2017 | -0.4631% | 987.394600 | 982.832900 | -4.561700 |
| 31/10/2017 | +0.7258% | 980.253600 | 987.394600 | +7.141000 |
| 30/10/2017 | +1.5611% | 965.070100 | 980.253600 | +15.183500 |
| 26/10/2017 | -2.0226% | 984.788000 | 965.070100 | -19.717900 |
| 25/10/2017 | +0.0537% | 984.259000 | 984.788000 | +0.529000 |
| 24/10/2017 | +0.5756% | 978.609600 | 984.259000 | +5.649400 |
| 23/10/2017 | +0.4500% | 974.215400 | 978.609600 | +4.394200 |
| 20/10/2017 | -0.6591% | 980.657300 | 974.215400 | -6.441900 |
| 19/10/2017 | +0.8538% | 972.320400 | 980.657300 | +8.336900 |
| 18/10/2017 | +1.4021% | 958.782500 | 972.320400 | +13.537900 |
| 17/10/2017 | -0.3537% | 962.180100 | 958.782500 | -3.397600 |
| 16/10/2017 | -0.4272% | 966.299600 | 962.180100 | -4.119500 |
| 13/10/2017 | -0.6284% | 972.391000 | 966.299600 | -6.091400 |
| 12/10/2017 | +0.0069% | 972.324100 | 972.391000 | +0.066900 |
| 11/10/2017 | -0.1880% | 974.153800 | 972.324100 | -1.829700 |
| 10/10/2017 | -0.2492% | 976.584600 | 974.153800 | -2.430800 |
| 06/10/2017 | +1.4689% | 962.344300 | 976.584600 | +14.240300 |
| 05/10/2017 | -1.4600% | 976.497800 | 962.344300 | -14.153500 |
| 04/10/2017 | -0.4529% | 980.930200 | 976.497800 | -4.432400 |
| 03/10/2017 | -0.5101% | 985.946700 | 980.930200 | -5.016500 |
| 02/10/2017 | +0.1944% | 984.031800 | 985.946700 | +1.914900 |
| 29/09/2017 | +0.5565% | 978.571000 | 984.031800 | +5.460800 |
| 28/09/2017 | +0.5964% | 972.752200 | 978.571000 | +5.818800 |
| 27/09/2017 | +0.1826% | 970.977300 | 972.752200 | +1.774900 |
| 26/09/2017 | +0.2740% | 968.320900 | 970.977300 | +2.656400 |
| 25/09/2017 | +0.0221% | 968.107400 | 968.320900 | +0.213500 |
| 22/09/2017 | +0.1729% | 966.434900 | 968.107400 | +1.672500 |
| 21/09/2017 | -0.1731% | 968.108800 | 966.434900 | -1.673900 |
| 20/09/2017 | +0.2798% | 965.403500 | 968.108800 | +2.705300 |
| 15/09/2017 | -0.0516% | 965.901500 | 965.403500 | -0.498000 |
| 14/09/2017 | +0.3798% | 962.239500 | 965.901500 | +3.662000 |
| 13/09/2017 | +0.0138% | 962.106600 | 962.239500 | +0.132900 |
| 12/09/2017 | +1.3402% | 949.298800 | 962.106600 | +12.807800 |
| 11/09/2017 | +0.3026% | 946.430800 | 949.298800 | +2.868000 |
| 08/09/2017 | +0.7853% | 939.027800 | 946.430800 | +7.403000 |
| 07/09/2017 | -0.1106% | 940.066800 | 939.027800 | -1.039000 |
| 06/09/2017 | -0.0147% | 940.204800 | 940.066800 | -0.138000 |
| 05/09/2017 | -1.1448% | 951.029900 | 940.204800 | -10.825100 |
| 04/09/2017 | +0.8785% | 942.711600 | 951.029900 | +8.318300 |
| 01/09/2017 | +0.0491% | 942.248900 | 942.711600 | +0.462700 |
| 31/08/2017 | +0.7417% | 935.286300 | 942.248900 | +6.962600 |
| 30/08/2017 | -1.6837% | 951.166800 | 935.286300 | -15.880500 |
| 29/08/2017 | -1.1777% | 962.434500 | 951.166800 | -11.267700 |
| 28/08/2017 | -0.5708% | 967.943600 | 962.434500 | -5.509100 |
| 25/08/2017 | +0.2625% | 965.406100 | 967.943600 | +2.537500 |
| 24/08/2017 | -0.8107% | 973.264700 | 965.406100 | -7.858600 |
| 23/08/2017 | +1.0701% | 962.905600 | 973.264700 | +10.359100 |
| 22/08/2017 | -1.0980% | 973.536800 | 962.905600 | -10.631200 |
| 21/08/2017 | -0.7946% | 981.303800 | 973.536800 | -7.767000 |
| 18/08/2017 | -0.2474% | 983.734600 | 981.303800 | -2.430800 |
| 17/08/2017 | +0.7378% | 976.503500 | 983.734600 | +7.231100 |
| 16/08/2017 | +0.3571% | 973.022200 | 976.503500 | +3.481300 |
| 14/08/2017 | -1.3803% | 986.545800 | 973.022200 | -13.523600 |
| 11/08/2017 | -0.0807% | 987.342000 | 986.545800 | -0.796200 |
| 10/08/2017 | -1.2855% | 1000.116200 | 987.342000 | -12.774200 |
| 09/08/2017 | +0.1838% | 998.279700 | 1000.116200 | +1.836500 |
| 08/08/2017 | -0.5663% | 1003.948800 | 998.279700 | -5.669100 |
| 07/08/2017 | +1.2556% | 991.421600 | 1003.948800 | +12.527200 |
| 04/08/2017 | -0.9452% | 1000.836600 | 991.421600 | -9.415000 |
| 03/08/2017 | -1.0421% | 1011.320900 | 1000.836600 | -10.484300 |
| 02/08/2017 | +1.0438% | 1000.819400 | 1011.320900 | +10.501500 |
| 01/08/2017 | -0.4621% | 1005.455200 | 1000.819400 | -4.635800 |
| 31/07/2017 | -0.2212% | 1007.681400 | 1005.455200 | -2.226200 |
| 28/07/2017 | +1.0231% | 997.424600 | 1007.681400 | +10.256800 |
| 27/07/2017 | +0.1829% | 995.602300 | 997.424600 | +1.822300 |
| 26/07/2017 | +0.9743% | 985.949700 | 995.602300 | +9.652600 |
| 25/07/2017 | -0.6433% | 992.312800 | 985.949700 | -6.363100 |
| 24/07/2017 | -1.6808% | 1009.132100 | 992.312800 | -16.819300 |
| 21/07/2017 | +0.2424% | 1006.688600 | 1009.132100 | +2.443500 |
| 20/07/2017 | +1.0811% | 995.864200 | 1006.688600 | +10.824400 |
| 19/07/2017 | -1.5205% | 1011.122300 | 995.864200 | -15.258100 |
| 18/07/2017 | +0.6081% | 1004.992300 | 1011.122300 | +6.130000 |
| 17/07/2017 | -0.1052% | 1006.050000 | 1004.992300 | -1.057700 |
| 14/07/2017 | +1.8156% | 987.949300 | 1006.050000 | +18.100700 |
| 13/07/2017 | -0.6080% | 993.974500 | 987.949300 | -6.025200 |
| 12/07/2017 | -1.4995% | 1008.991600 | 993.974500 | -15.017100 |
| 11/07/2017 | +0.4728% | 1004.231900 | 1008.991600 | +4.759700 |
| 10/07/2017 | -0.0742% | 1004.977200 | 1004.231900 | -0.745300 |
| 07/07/2017 | -0.7457% | 1012.499100 | 1004.977200 | -7.521900 |
| 06/07/2017 | +0.9697% | 1002.727900 | 1012.499100 | +9.771200 |
| 05/07/2017 | +0.1380% | 1001.344900 | 1002.727900 | +1.383000 |
| 04/07/2017 | +0.8933% | 992.439700 | 1001.344900 | +8.905200 |
Mostrando 2201 -
2300
de 2678 registros