Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
0.0589%
Máximo
2.7205%
Mínimo
-4.4832%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.6108% | 1486.398400 | 1495.505600 | +9.107200 |
| 14/07/2026 | -0.2490% | 1490.103400 | 1486.398400 | -3.705000 |
| 13/07/2026 | -0.1303% | 1492.046100 | 1490.103400 | -1.942700 |
| 10/07/2026 | +0.5476% | 1483.897600 | 1492.046100 | +8.148500 |
| 09/07/2026 | -2.2458% | 1517.599500 | 1483.897600 | -33.701900 |
| 08/07/2026 | -0.6770% | 1527.909000 | 1517.599500 | -10.309500 |
| 07/07/2026 | -0.1102% | 1529.593400 | 1527.909000 | -1.684400 |
| 06/07/2026 | +1.4469% | 1507.620500 | 1529.593400 | +21.972900 |
| 03/07/2026 | +0.9493% | 1493.375800 | 1507.620500 | +14.244700 |
| 02/07/2026 | -0.9891% | 1508.220100 | 1493.375800 | -14.844300 |
| 01/07/2026 | +1.5795% | 1484.584400 | 1508.220100 | +23.635700 |
| 30/06/2026 | -0.4848% | 1491.799500 | 1484.584400 | -7.215100 |
| 26/06/2026 | +1.4053% | 1470.982200 | 1491.799500 | +20.817300 |
| 25/06/2026 | -2.1103% | 1502.353600 | 1470.982200 | -31.371400 |
| 24/06/2026 | +0.7954% | 1490.452000 | 1502.353600 | +11.901600 |
| 23/06/2026 | +0.6131% | 1481.342500 | 1490.452000 | +9.109500 |
| 22/06/2026 | -0.1657% | 1483.799200 | 1481.342500 | -2.456700 |
| 19/06/2026 | +0.9583% | 1469.647600 | 1483.799200 | +14.151600 |
| 18/06/2026 | +1.4745% | 1448.136600 | 1469.647600 | +21.511000 |
| 17/06/2026 | -0.5427% | 1456.017700 | 1448.136600 | -7.881100 |
| 16/06/2026 | +0.2601% | 1452.236000 | 1456.017700 | +3.781700 |
| 15/06/2026 | +1.1431% | 1435.729600 | 1452.236000 | +16.506400 |
| 12/06/2026 | +0.1084% | 1434.173500 | 1435.729600 | +1.556100 |
| 11/06/2026 | -1.1375% | 1450.581000 | 1434.173500 | -16.407500 |
| 10/06/2026 | -0.4327% | 1456.870900 | 1450.581000 | -6.289900 |
| 09/06/2026 | -0.0600% | 1457.745800 | 1456.870900 | -0.874900 |
| 08/06/2026 | +0.2234% | 1454.492300 | 1457.745800 | +3.253500 |
| 05/06/2026 | +1.3564% | 1434.896600 | 1454.492300 | +19.595700 |
| 04/06/2026 | -0.4479% | 1441.338600 | 1434.896600 | -6.442000 |
| 03/06/2026 | +1.6074% | 1418.355800 | 1441.338600 | +22.982800 |
| 02/06/2026 | -0.9578% | 1432.006500 | 1418.355800 | -13.650700 |
| 01/06/2026 | +0.0946% | 1430.652900 | 1432.006500 | +1.353600 |
| 29/05/2026 | -0.4108% | 1436.541600 | 1430.652900 | -5.888700 |
| 28/05/2026 | -0.2168% | 1439.659800 | 1436.541600 | -3.118200 |
| 27/05/2026 | +0.8132% | 1428.000600 | 1439.659800 | +11.659200 |
| 26/05/2026 | +1.0898% | 1412.522200 | 1428.000600 | +15.478400 |
| 25/05/2026 | -0.4856% | 1419.398500 | 1412.522200 | -6.876300 |
| 22/05/2026 | +1.7414% | 1394.895200 | 1419.398500 | +24.503300 |
| 20/05/2026 | -0.7874% | 1405.921400 | 1394.895200 | -11.026200 |
| 19/05/2026 | +0.8567% | 1393.927900 | 1405.921400 | +11.993500 |
| 18/05/2026 | -1.0971% | 1409.305300 | 1393.927900 | -15.377400 |
| 15/05/2026 | +2.2291% | 1378.238400 | 1409.305300 | +31.066900 |
| 14/05/2026 | -0.0599% | 1379.064100 | 1378.238400 | -0.825700 |
| 13/05/2026 | -2.9659% | 1420.578700 | 1379.064100 | -41.514600 |
| 12/05/2026 | +0.3853% | 1415.116100 | 1420.578700 | +5.462600 |
| 11/05/2026 | -0.3012% | 1419.385200 | 1415.116100 | -4.269100 |
| 08/05/2026 | -0.3168% | 1423.889600 | 1419.385200 | -4.504400 |
| 07/05/2026 | +1.7967% | 1398.534400 | 1423.889600 | +25.355200 |
| 06/05/2026 | +0.9818% | 1384.870500 | 1398.534400 | +13.663900 |
| 05/05/2026 | -2.0617% | 1413.718800 | 1384.870500 | -28.848300 |
| 04/05/2026 | +1.4475% | 1393.403200 | 1413.718800 | +20.315600 |
| 30/04/2026 | +0.7582% | 1382.878800 | 1393.403200 | +10.524400 |
| 29/04/2026 | +0.0047% | 1382.814300 | 1382.878800 | +0.064500 |
| 28/04/2026 | -0.2504% | 1386.280800 | 1382.814300 | -3.466500 |
| 27/04/2026 | -0.1711% | 1388.654100 | 1386.280800 | -2.373300 |
| 24/04/2026 | +0.4774% | 1382.041100 | 1388.654100 | +6.613000 |
| 23/04/2026 | -0.2177% | 1385.053600 | 1382.041100 | -3.012500 |
| 22/04/2026 | -0.6407% | 1393.955700 | 1385.053600 | -8.902100 |
| 21/04/2026 | -0.6165% | 1402.576100 | 1393.955700 | -8.620400 |
| 20/04/2026 | +0.1334% | 1400.706100 | 1402.576100 | +1.870000 |
| 17/04/2026 | -1.1543% | 1388.808300 | 1372.869700 | -15.938600 |
| 16/04/2026 | -0.8530% | 1400.706100 | 1388.808300 | -11.897800 |
| 15/04/2026 | +1.0890% | 1385.535200 | 1400.706100 | +15.170900 |
| 14/04/2026 | +0.2157% | 1382.549700 | 1385.535200 | +2.985500 |
| 10/04/2026 | -0.3531% | 1387.440500 | 1382.549700 | -4.890800 |
| 09/04/2026 | +1.3892% | 1368.299600 | 1387.440500 | +19.140900 |
| 07/04/2026 | +0.6612% | 1359.282800 | 1368.299600 | +9.016800 |
| 06/04/2026 | -0.8120% | 1370.365400 | 1359.282800 | -11.082600 |
| 02/04/2026 | +2.7205% | 1333.587100 | 1370.365400 | +36.778300 |
| 01/04/2026 | -0.1555% | 1335.661900 | 1333.587100 | -2.074800 |
| 31/03/2026 | +0.9175% | 1323.463900 | 1335.661900 | +12.198000 |
| 30/03/2026 | -1.4577% | 1342.897100 | 1323.463900 | -19.433200 |
| 27/03/2026 | -0.8640% | 1354.549400 | 1342.897100 | -11.652300 |
| 26/03/2026 | +1.9027% | 1329.019900 | 1354.549400 | +25.529500 |
| 25/03/2026 | +0.1488% | 1327.043900 | 1329.019900 | +1.976000 |
| 24/03/2026 | +1.0593% | 1313.060400 | 1327.043900 | +13.983500 |
| 23/03/2026 | -2.5440% | 1346.893500 | 1313.060400 | -33.833100 |
| 20/03/2026 | -1.8397% | 1371.901900 | 1346.893500 | -25.008400 |
| 19/03/2026 | +0.8335% | 1360.514500 | 1371.901900 | +11.387400 |
| 18/03/2026 | +0.9253% | 1347.983600 | 1360.514500 | +12.530900 |
| 17/03/2026 | +0.3326% | 1343.507900 | 1347.983600 | +4.475700 |
| 16/03/2026 | -0.4113% | 1349.044600 | 1343.507900 | -5.536700 |
| 13/03/2026 | -0.8644% | 1360.756700 | 1349.044600 | -11.712100 |
| 12/03/2026 | +2.4285% | 1328.108300 | 1360.756700 | +32.648400 |
| 10/03/2026 | -2.5191% | 1361.990100 | 1328.108300 | -33.881800 |
| 09/03/2026 | -1.7476% | 1386.002000 | 1361.990100 | -24.011900 |
| 06/03/2026 | +0.1490% | 1383.938300 | 1386.002000 | +2.063700 |
| 05/03/2026 | +2.3693% | 1351.533500 | 1383.938300 | +32.404800 |
| 04/03/2026 | -4.4832% | 1413.503800 | 1351.533500 | -61.970300 |
| 03/03/2026 | -0.7235% | 1423.767700 | 1413.503800 | -10.263900 |
| 02/03/2026 | -0.0053% | 1423.842800 | 1423.767700 | -0.075100 |
| 27/02/2026 | +1.2556% | 1406.076700 | 1423.842800 | +17.766100 |
| 26/02/2026 | +1.1195% | 1390.423300 | 1406.076700 | +15.653400 |
| 25/02/2026 | -0.6024% | 1398.823900 | 1390.423300 | -8.400600 |
| 24/02/2026 | -0.4525% | 1405.167400 | 1398.823900 | -6.343500 |
| 23/02/2026 | +1.1400% | 1389.239600 | 1405.167400 | +15.927800 |
| 20/02/2026 | -0.5349% | 1396.691000 | 1389.239600 | -7.451400 |
| 19/02/2026 | +1.4530% | 1376.544200 | 1396.691000 | +20.146800 |
| 18/02/2026 | -0.2181% | 1379.549700 | 1376.544200 | -3.005500 |
| 17/02/2026 | -0.1739% | 1381.950200 | 1379.549700 | -2.400500 |
Mostrando 1 -
100
de 2617 registros