Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
0.0866%
Máximo
3.3170%
Mínimo
-3.9766%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | -1.2266% | 1204.332100 | 1189.649600 | -14.682500 |
| 11/04/2025 | +3.3170% | 1165.039500 | 1204.332100 | +39.292600 |
| 10/04/2025 | -1.4852% | 1182.471800 | 1165.039500 | -17.432300 |
| 09/04/2025 | +3.2637% | 1144.502700 | 1182.471800 | +37.969100 |
| 08/04/2025 | -3.9766% | 1190.931500 | 1144.502700 | -46.428800 |
| 07/04/2025 | -3.3597% | 1231.622800 | 1190.931500 | -40.691300 |
| 04/04/2025 | -0.7857% | 1241.337700 | 1231.622800 | -9.714900 |
| 03/04/2025 | +0.9059% | 1230.143500 | 1241.337700 | +11.194200 |
| 02/04/2025 | +2.1972% | 1203.409600 | 1230.143500 | +26.733900 |
| 01/04/2025 | -2.3240% | 1231.703900 | 1203.409600 | -28.294300 |
| 31/03/2025 | -0.2418% | 1234.685500 | 1231.703900 | -2.981600 |
| 28/03/2025 | +1.2753% | 1219.039700 | 1234.685500 | +15.645800 |
| 27/03/2025 | +0.7271% | 1210.208200 | 1219.039700 | +8.831500 |
| 26/03/2025 | +0.6877% | 1201.914700 | 1210.208200 | +8.293500 |
| 25/03/2025 | -0.5447% | 1208.479500 | 1201.914700 | -6.564800 |
| 24/03/2025 | -1.3222% | 1224.563700 | 1208.479500 | -16.084200 |
| 21/03/2025 | -0.5146% | 1230.881900 | 1224.563700 | -6.318200 |
| 20/03/2025 | +0.8422% | 1220.558800 | 1230.881900 | +10.323100 |
| 19/03/2025 | +0.0788% | 1219.597700 | 1220.558800 | +0.961100 |
| 18/03/2025 | +0.4304% | 1214.360200 | 1219.597700 | +5.237500 |
| 17/03/2025 | +0.7959% | 1204.733800 | 1214.360200 | +9.626400 |
| 14/03/2025 | -1.0403% | 1217.332500 | 1204.733800 | -12.598700 |
| 13/03/2025 | +1.5389% | 1198.742300 | 1217.332500 | +18.590200 |
| 12/03/2025 | -1.9562% | 1222.423100 | 1198.742300 | -23.680800 |
| 11/03/2025 | +0.0051% | 1222.360600 | 1222.423100 | +0.062500 |
| 10/03/2025 | -0.5913% | 1229.609600 | 1222.360600 | -7.249000 |
| 07/03/2025 | +1.0764% | 1216.444700 | 1229.609600 | +13.164900 |
| 06/03/2025 | +0.8367% | 1206.308600 | 1216.444700 | +10.136100 |
| 05/03/2025 | -1.4352% | 1223.746700 | 1206.308600 | -17.438100 |
| 04/03/2025 | +1.4822% | 1205.741900 | 1223.746700 | +18.004800 |
| 03/03/2025 | +0.5109% | 1199.597200 | 1205.741900 | +6.144700 |
| 28/02/2025 | -0.4790% | 1205.357300 | 1199.597200 | -5.760100 |
| 27/02/2025 | +1.6736% | 1185.352800 | 1205.357300 | +20.004500 |
| 26/02/2025 | +0.2717% | 1182.136000 | 1185.352800 | +3.216800 |
| 25/02/2025 | -0.5272% | 1188.385200 | 1182.136000 | -6.249200 |
| 24/02/2025 | +0.8829% | 1177.939700 | 1188.385200 | +10.445500 |
| 21/02/2025 | -0.7706% | 1187.052100 | 1177.939700 | -9.112400 |
| 20/02/2025 | -1.2204% | 1201.627500 | 1187.052100 | -14.575400 |
| 19/02/2025 | +0.0881% | 1200.569000 | 1201.627500 | +1.058500 |
| 18/02/2025 | +0.6023% | 1193.360000 | 1200.569000 | +7.209000 |
| 17/02/2025 | +0.5810% | 1186.446900 | 1193.360000 | +6.913100 |
| 14/02/2025 | +0.8342% | 1176.591100 | 1186.446900 | +9.855800 |
| 13/02/2025 | -0.4488% | 1181.883800 | 1176.591100 | -5.292700 |
| 12/02/2025 | +0.6004% | 1174.809200 | 1181.883800 | +7.074600 |
| 11/02/2025 | +1.0144% | 1162.951700 | 1174.809200 | +11.857500 |
| 10/02/2025 | -0.4878% | 1168.638500 | 1162.951700 | -5.686800 |
| 07/02/2025 | -0.0240% | 1168.919400 | 1168.638500 | -0.280900 |
| 06/02/2025 | -0.1558% | 1170.741900 | 1168.919400 | -1.822500 |
| 05/02/2025 | +0.2812% | 1167.454600 | 1170.741900 | +3.287300 |
| 04/02/2025 | -1.0249% | 1179.481200 | 1167.454600 | -12.026600 |
| 03/02/2025 | -0.9861% | 1191.169800 | 1179.481200 | -11.688600 |
| 31/01/2025 | +0.4723% | 1185.557700 | 1191.169800 | +5.612100 |
| 30/01/2025 | +0.3640% | 1181.249800 | 1185.557700 | +4.307900 |
| 29/01/2025 | +0.0196% | 1181.018200 | 1181.249800 | +0.231600 |
| 28/01/2025 | -0.1891% | 1183.253500 | 1181.018200 | -2.235300 |
| 27/01/2025 | -0.2277% | 1185.950400 | 1183.253500 | -2.696900 |
| 24/01/2025 | +0.3601% | 1181.687900 | 1185.950400 | +4.262500 |
| 23/01/2025 | +0.0194% | 1181.458600 | 1181.687900 | +0.229300 |
| 22/01/2025 | -0.9164% | 1192.334700 | 1181.458600 | -10.876100 |
| 21/01/2025 | +0.7349% | 1183.604800 | 1192.334700 | +8.729900 |
| 20/01/2025 | +0.8146% | 1174.002400 | 1183.604800 | +9.602400 |
| 17/01/2025 | +1.1123% | 1161.016300 | 1174.002400 | +12.986100 |
| 16/01/2025 | +2.2062% | 1135.682900 | 1161.016300 | +25.333400 |
| 15/01/2025 | +0.2265% | 1133.113800 | 1135.682900 | +2.569100 |
| 14/01/2025 | -0.6640% | 1140.662400 | 1133.113800 | -7.548600 |
| 13/01/2025 | -0.7553% | 1149.311000 | 1140.662400 | -8.648600 |
| 10/01/2025 | +0.2853% | 1146.036600 | 1149.311000 | +3.274400 |
| 09/01/2025 | -0.7464% | 1154.622900 | 1146.036600 | -8.586300 |
| 08/01/2025 | -0.2175% | 1157.136800 | 1154.622900 | -2.513900 |
| 07/01/2025 | +0.9670% | 1146.000700 | 1157.136800 | +11.136100 |
| 06/01/2025 | -0.0051% | 1146.059600 | 1146.000700 | -0.058900 |
| 03/01/2025 | +2.1571% | 1121.602800 | 1146.059600 | +24.456800 |
| 02/01/2025 | -0.9086% | 1131.840600 | 1121.602800 | -10.237800 |
| 31/12/2024 | -0.0082% | 1131.933200 | 1131.840600 | -0.092600 |
| 30/12/2024 | +0.8784% | 1122.034100 | 1131.933200 | +9.899100 |
| 27/12/2024 | +0.0285% | 1121.714800 | 1122.034100 | +0.319300 |
| 26/12/2024 | +0.3899% | 1117.349300 | 1121.714800 | +4.365500 |
| 24/12/2024 | -0.5106% | 1123.069000 | 1117.349300 | -5.719700 |
| 23/12/2024 | -0.4126% | 1127.712100 | 1123.069000 | -4.643100 |
| 20/12/2024 | -1.3639% | 1143.197900 | 1127.712100 | -15.485800 |
| 19/12/2024 | -0.1312% | 1144.699000 | 1143.197900 | -1.501100 |
| 18/12/2024 | -1.0148% | 1156.374000 | 1144.699000 | -11.675000 |
| 17/12/2024 | -0.5621% | 1162.892000 | 1156.374000 | -6.518000 |
| 16/12/2024 | +0.8427% | 1153.133400 | 1162.892000 | +9.758600 |
| 13/12/2024 | +0.6692% | 1145.442300 | 1153.133400 | +7.691100 |
| 12/12/2024 | +0.2646% | 1142.416000 | 1145.442300 | +3.026300 |
| 11/12/2024 | -0.2498% | 1145.273600 | 1142.416000 | -2.857600 |
| 10/12/2024 | -0.4089% | 1149.966100 | 1145.273600 | -4.692500 |
| 09/12/2024 | +0.2167% | 1147.476600 | 1149.966100 | +2.489500 |
| 06/12/2024 | +0.7210% | 1139.233200 | 1147.476600 | +8.243400 |
| 05/12/2024 | +0.5636% | 1132.830400 | 1139.233200 | +6.402800 |
| 04/12/2024 | +0.8752% | 1122.959500 | 1132.830400 | +9.870900 |
| 03/12/2024 | +0.3407% | 1119.140400 | 1122.959500 | +3.819100 |
| 02/12/2024 | +0.3773% | 1114.926100 | 1119.140400 | +4.214300 |
| 29/11/2024 | +0.6105% | 1108.140400 | 1114.926100 | +6.785700 |
| 28/11/2024 | -0.5817% | 1114.605400 | 1108.140400 | -6.465000 |
| 27/11/2024 | +0.3719% | 1110.467800 | 1114.605400 | +4.137600 |
| 26/11/2024 | -0.1142% | 1111.736200 | 1110.467800 | -1.268400 |
| 25/11/2024 | +0.8867% | 1101.922400 | 1111.736200 | +9.813800 |
| 22/11/2024 | +0.9978% | 1090.981800 | 1101.922400 | +10.940600 |
Mostrando 301 -
400
de 2617 registros