Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0703%
Máximo
2.2337%
Mínimo
-2.2458%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 -0.0308% 1508.760100 1508.295100 -0.465000
13/10/2026 +1.4641% 1486.831800 1508.760100 +21.928300
09/10/2026 -1.3794% 1507.483200 1486.831800 -20.651400
08/10/2026 -1.2906% 1527.065200 1507.483200 -19.582000
07/10/2026 +1.1502% 1509.602200 1527.065200 +17.463000
06/10/2026 -0.4532% 1516.459400 1509.602200 -6.857200
05/10/2026 -0.1480% 1518.706000 1516.459400 -2.246600
02/10/2026 -1.0200% 1534.276000 1518.706000 -15.570000
01/10/2026 -0.5688% 1543.027900 1534.276000 -8.751900
30/09/2026 +0.6560% 1532.938500 1543.027900 +10.089400
29/09/2026 -0.5687% 1541.680800 1532.938500 -8.742300
28/09/2026 +1.0254% 1525.952900 1541.680800 +15.727900
25/09/2026 -0.5558% 1534.457600 1525.952900 -8.504700
24/09/2026 +0.1189% 1532.633800 1534.457600 +1.823800
23/09/2026 +1.0214% 1517.059400 1532.633800 +15.574400
22/09/2026 +0.1548% 1514.713200 1517.059400 +2.346200
21/09/2026 -0.9606% 1529.334100 1514.713200 -14.620900
17/09/2026 +0.6175% 1519.918900 1529.334100 +9.415200
16/09/2026 -0.4234% 1526.368500 1519.918900 -6.449600
15/09/2026 -1.8940% 1555.554000 1526.368500 -29.185500
14/09/2026 +2.2337% 1521.193400 1555.554000 +34.360600
11/09/2026 -0.2829% 1525.503700 1521.193400 -4.310300
10/09/2026 -0.3821% 1531.344100 1525.503700 -5.840400
09/09/2026 +0.1870% 1528.482500 1531.344100 +2.861600
08/09/2026 -0.4635% 1535.584000 1528.482500 -7.101500
07/09/2026 +0.3350% 1530.448400 1535.584000 +5.135600
04/09/2026 +0.1395% 1528.314500 1530.448400 +2.133900
03/09/2026 +0.1565% 1525.924800 1528.314500 +2.389700
02/09/2026 -0.8521% 1538.983000 1525.924800 -13.058200
01/09/2026 -0.9185% 1553.183900 1538.983000 -14.200900
31/08/2026 +1.5445% 1529.379800 1553.183900 +23.804100
28/08/2026 -1.0038% 1544.808800 1529.379800 -15.429000
27/08/2026 +0.8600% 1531.580000 1544.808800 +13.228800
26/08/2026 +0.7866% 1519.579400 1531.580000 +12.000600
25/08/2026 -0.4511% 1526.449100 1519.579400 -6.869700
24/08/2026 -0.0833% 1527.721100 1526.449100 -1.272000
21/08/2026 -0.7769% 1539.636900 1527.721100 -11.915800
20/08/2026 -0.2820% 1543.984400 1539.636900 -4.347500
19/08/2026 -0.5928% 1553.164600 1543.984400 -9.180200
18/08/2026 +0.8370% 1540.218800 1553.164600 +12.945800
17/08/2026 -0.0823% 1541.486200 1540.218800 -1.267400
14/08/2026 +0.5629% 1532.833100 1541.486200 +8.653100
13/08/2026 +0.2087% 1529.638100 1532.833100 +3.195000
12/08/2026 -0.1348% 1531.701500 1529.638100 -2.063400
11/08/2026 -0.1931% 1534.661600 1531.701500 -2.960100
10/08/2026 +0.4714% 1527.444100 1534.661600 +7.217500
07/08/2026 +0.5896% 1518.464800 1527.444100 +8.979300
06/08/2026 -0.0268% 1518.871500 1518.464800 -0.406700
05/08/2026 +0.6947% 1508.356900 1518.871500 +10.514600
03/08/2026 -0.5565% 1516.773600 1508.356900 -8.416700
31/07/2026 +1.7187% 1490.927600 1516.773600 +25.846000
30/07/2026 -0.6997% 1501.396200 1490.927600 -10.468600
29/07/2026 +0.3013% 1496.879200 1501.396200 +4.517000
28/07/2026 -0.5779% 1505.555200 1496.879200 -8.676000
27/07/2026 +0.3205% 1500.737600 1505.555200 +4.817600
24/07/2026 -1.6785% 1526.140600 1500.737600 -25.403000
23/07/2026 +1.3219% 1506.098700 1526.140600 +20.041900
22/07/2026 +1.4039% 1485.101800 1506.098700 +20.996900
21/07/2026 -0.1342% 1487.096600 1485.101800 -1.994800
20/07/2026 -1.0994% 1503.536300 1487.096600 -16.439700
17/07/2026 +0.5356% 1495.505600 1503.536300 +8.030700
15/07/2026 +0.6108% 1486.398400 1495.505600 +9.107200
14/07/2026 -0.2490% 1490.103400 1486.398400 -3.705000
13/07/2026 -0.1303% 1492.046100 1490.103400 -1.942700
10/07/2026 +0.5476% 1483.897600 1492.046100 +8.148500
09/07/2026 -2.2458% 1517.599500 1483.897600 -33.701900
08/07/2026 -0.6770% 1527.909000 1517.599500 -10.309500
07/07/2026 -0.1102% 1529.593400 1527.909000 -1.684400
06/07/2026 +1.4469% 1507.620500 1529.593400 +21.972900
03/07/2026 +0.9493% 1493.375800 1507.620500 +14.244700
02/07/2026 -0.9891% 1508.220100 1493.375800 -14.844300
01/07/2026 +1.5795% 1484.584400 1508.220100 +23.635700
30/06/2026 -0.4848% 1491.799500 1484.584400 -7.215100
26/06/2026 +1.4053% 1470.982200 1491.799500 +20.817300
25/06/2026 -2.1103% 1502.353600 1470.982200 -31.371400
24/06/2026 +0.7954% 1490.452000 1502.353600 +11.901600
23/06/2026 +0.6131% 1481.342500 1490.452000 +9.109500
22/06/2026 -0.1657% 1483.799200 1481.342500 -2.456700
19/06/2026 +0.9583% 1469.647600 1483.799200 +14.151600
18/06/2026 +1.4745% 1448.136600 1469.647600 +21.511000
17/06/2026 -0.5427% 1456.017700 1448.136600 -7.881100
16/06/2026 +0.2601% 1452.236000 1456.017700 +3.781700
15/06/2026 +1.1431% 1435.729600 1452.236000 +16.506400
12/06/2026 +0.1084% 1434.173500 1435.729600 +1.556100
11/06/2026 -1.1375% 1450.581000 1434.173500 -16.407500
10/06/2026 -0.4327% 1456.870900 1450.581000 -6.289900
09/06/2026 -0.0600% 1457.745800 1456.870900 -0.874900
08/06/2026 +0.2234% 1454.492300 1457.745800 +3.253500
05/06/2026 +1.3564% 1434.896600 1454.492300 +19.595700
04/06/2026 -0.4479% 1441.338600 1434.896600 -6.442000
03/06/2026 +1.6074% 1418.355800 1441.338600 +22.982800
02/06/2026 -0.9578% 1432.006500 1418.355800 -13.650700
01/06/2026 +0.0946% 1430.652900 1432.006500 +1.353600
29/05/2026 -0.4108% 1436.541600 1430.652900 -5.888700
28/05/2026 -0.2168% 1439.659800 1436.541600 -3.118200
27/05/2026 +0.8132% 1428.000600 1439.659800 +11.659200
26/05/2026 +1.0898% 1412.522200 1428.000600 +15.478400
25/05/2026 -0.4856% 1419.398500 1412.522200 -6.876300
22/05/2026 +1.7414% 1394.895200 1419.398500 +24.503300
20/05/2026 -0.7874% 1405.921400 1394.895200 -11.026200
Mostrando 1 - 100 de 2678 registros
Volver al Detalle Ver Historial