Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0286%
Máximo
2.7205%
Mínimo
-4.4832%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +1.0890% 1385.535200 1400.706100 +15.170900
14/04/2026 +0.2157% 1382.549700 1385.535200 +2.985500
10/04/2026 -0.3531% 1387.440500 1382.549700 -4.890800
09/04/2026 +1.3892% 1368.299600 1387.440500 +19.140900
07/04/2026 +0.6612% 1359.282800 1368.299600 +9.016800
06/04/2026 -0.8120% 1370.365400 1359.282800 -11.082600
02/04/2026 +2.7205% 1333.587100 1370.365400 +36.778300
01/04/2026 -0.1555% 1335.661900 1333.587100 -2.074800
31/03/2026 +0.9175% 1323.463900 1335.661900 +12.198000
30/03/2026 -1.4577% 1342.897100 1323.463900 -19.433200
27/03/2026 -0.8640% 1354.549400 1342.897100 -11.652300
26/03/2026 +1.9027% 1329.019900 1354.549400 +25.529500
25/03/2026 +0.1488% 1327.043900 1329.019900 +1.976000
24/03/2026 +1.0593% 1313.060400 1327.043900 +13.983500
23/03/2026 -2.5440% 1346.893500 1313.060400 -33.833100
20/03/2026 -1.8397% 1371.901900 1346.893500 -25.008400
19/03/2026 +0.8335% 1360.514500 1371.901900 +11.387400
18/03/2026 +0.9253% 1347.983600 1360.514500 +12.530900
17/03/2026 +0.3326% 1343.507900 1347.983600 +4.475700
16/03/2026 -0.4113% 1349.044600 1343.507900 -5.536700
13/03/2026 -0.8644% 1360.756700 1349.044600 -11.712100
12/03/2026 +2.4285% 1328.108300 1360.756700 +32.648400
10/03/2026 -2.5191% 1361.990100 1328.108300 -33.881800
09/03/2026 -1.7476% 1386.002000 1361.990100 -24.011900
06/03/2026 +0.1490% 1383.938300 1386.002000 +2.063700
05/03/2026 +2.3693% 1351.533500 1383.938300 +32.404800
04/03/2026 -4.4832% 1413.503800 1351.533500 -61.970300
03/03/2026 -0.7235% 1423.767700 1413.503800 -10.263900
02/03/2026 -0.0053% 1423.842800 1423.767700 -0.075100
27/02/2026 +1.2556% 1406.076700 1423.842800 +17.766100
26/02/2026 +1.1195% 1390.423300 1406.076700 +15.653400
25/02/2026 -0.6024% 1398.823900 1390.423300 -8.400600
24/02/2026 -0.4525% 1405.167400 1398.823900 -6.343500
23/02/2026 +1.1400% 1389.239600 1405.167400 +15.927800
20/02/2026 -0.5349% 1396.691000 1389.239600 -7.451400
19/02/2026 +1.4530% 1376.544200 1396.691000 +20.146800
18/02/2026 -0.2181% 1379.549700 1376.544200 -3.005500
17/02/2026 -0.1739% 1381.950200 1379.549700 -2.400500
13/02/2026 +0.5303% 1374.641600 1381.950200 +7.308600
12/02/2026 -0.6430% 1383.509200 1374.641600 -8.867600
11/02/2026 -0.3992% 1389.043800 1383.509200 -5.534600
10/02/2026 +2.4382% 1355.585700 1389.043800 +33.458100
06/02/2026 -1.3058% 1373.402400 1355.585700 -17.816700
05/02/2026 +0.0639% 1372.525100 1373.402400 +0.877300
04/02/2026 -0.4284% 1378.418100 1372.525100 -5.893000
03/02/2026 +0.7085% 1368.686100 1378.418100 +9.732000
30/01/2026 -0.3904% 1374.039900 1368.686100 -5.353800
29/01/2026 -0.6029% 1382.348400 1374.039900 -8.308500
28/01/2026 -0.0315% 1382.784200 1382.348400 -0.435800
27/01/2026 +0.8577% 1370.974500 1382.784200 +11.809700
26/01/2026 -0.4594% 1377.287000 1370.974500 -6.312500
23/01/2026 +1.5639% 1355.915800 1377.287000 +21.371200
22/01/2026 -0.3480% 1360.642900 1355.915800 -4.727100
21/01/2026 -2.2513% 1391.623100 1360.642900 -30.980200
20/01/2026 -0.6877% 1401.225700 1391.623100 -9.602600
19/01/2026 +0.4729% 1394.615000 1401.225700 +6.610700
16/01/2026 +0.7324% 1384.438100 1394.615000 +10.176900
15/01/2026 -0.4987% 1391.359900 1384.438100 -6.921800
14/01/2026 +0.1052% 1389.896600 1391.359900 +1.463300
13/01/2026 -0.0743% 1390.929700 1389.896600 -1.033100
12/01/2026 +0.2409% 1387.582900 1390.929700 +3.346800
09/01/2026 -0.5529% 1395.276200 1387.582900 -7.693300
08/01/2026 -0.1345% 1397.153600 1395.276200 -1.877400
07/01/2026 +0.0128% 1396.974300 1397.153600 +0.179300
06/01/2026 +0.1154% 1395.363700 1396.974300 +1.610600
05/01/2026 +1.1710% 1379.119400 1395.363700 +16.244300
02/01/2026 -0.0495% 1379.801700 1379.119400 -0.682300
31/12/2025 -0.3825% 1385.089100 1379.801700 -5.287400
29/12/2025 +0.5648% 1377.287600 1385.089100 +7.801500
26/12/2025 -0.1745% 1379.692800 1377.287600 -2.405200
23/12/2025 -0.3047% 1383.902800 1379.692800 -4.210000
22/12/2025 +0.4831% 1377.233400 1383.902800 +6.669400
19/12/2025 +0.3509% 1372.409200 1377.233400 +4.824200
18/12/2025 -0.9522% 1385.539100 1372.409200 -13.129900
17/12/2025 -0.3570% 1390.495000 1385.539100 -4.955900
16/12/2025 +1.1995% 1373.915200 1390.495000 +16.579800
15/12/2025 -0.4595% 1380.243200 1373.915200 -6.328000
12/12/2025 +0.1125% 1378.691800 1380.243200 +1.551400
11/12/2025 -0.0397% 1379.239000 1378.691800 -0.547200
10/12/2025 -0.1870% 1381.819900 1379.239000 -2.580900
09/12/2025 +0.7830% 1371.041900 1381.819900 +10.778000
05/12/2025 +0.4608% 1364.738700 1371.041900 +6.303200
04/12/2025 -0.1199% 1366.375500 1364.738700 -1.636800
03/12/2025 +0.1625% 1364.157200 1366.375500 +2.218300
02/12/2025 -0.6061% 1372.451000 1364.157200 -8.293800
01/12/2025 +0.3549% 1367.589300 1372.451000 +4.861700
28/11/2025 -0.0942% 1368.877500 1367.589300 -1.288200
27/11/2025 +1.0871% 1354.077100 1368.877500 +14.800400
26/11/2025 +0.3525% 1349.312900 1354.077100 +4.764200
25/11/2025 +0.6202% 1340.969800 1349.312900 +8.343100
24/11/2025 -0.7626% 1351.234700 1340.969800 -10.264900
21/11/2025 +1.1452% 1335.848900 1351.234700 +15.385800
20/11/2025 -0.2592% 1339.316300 1335.848900 -3.467400
19/11/2025 -1.9842% 1366.157000 1339.316300 -26.840700
18/11/2025 +0.1056% 1364.714500 1366.157000 +1.442500
17/11/2025 -2.4001% 1397.865400 1364.714500 -33.150900
14/11/2025 -0.1487% 1399.945100 1397.865400 -2.079700
13/11/2025 +0.8015% 1388.769400 1399.945100 +11.175700
12/11/2025 +0.3280% 1384.222100 1388.769400 +4.547300
11/11/2025 +1.6742% 1361.239900 1384.222100 +22.982200
Mostrando 1 - 100 de 2555 registros
Volver al Detalle Ver Historial