Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0630%
Máximo
2.0399%
Mínimo
-7.8501%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2016 -1.2752% 893.793500 882.468300 -11.325200
12/09/2016 -0.4813% 898.105500 893.793500 -4.312000
09/09/2016 +1.1892% 887.488900 898.105500 +10.616600
08/09/2016 +0.8648% 879.847400 887.488900 +7.641500
07/09/2016 -1.4980% 893.126800 879.847400 -13.279400
06/09/2016 +0.4451% 889.160100 893.126800 +3.966700
05/09/2016 +0.6996% 882.961500 889.160100 +6.198600
02/09/2016 -0.6808% 888.992800 882.961500 -6.031300
01/09/2016 +0.2058% 887.165500 888.992800 +1.827300
31/08/2016 +1.4196% 874.660500 887.165500 +12.505000
30/08/2016 -0.5603% 879.574900 874.660500 -4.914400
29/08/2016 +1.5459% 866.082300 879.574900 +13.492600
26/08/2016 -1.5075% 879.237800 866.082300 -13.155500
25/08/2016 -0.3856% 882.634300 879.237800 -3.396500
24/08/2016 +0.6486% 876.927700 882.634300 +5.706600
23/08/2016 +0.1607% 875.520000 876.927700 +1.407700
22/08/2016 +0.5059% 871.101600 875.520000 +4.418400
19/08/2016 +1.4271% 858.758500 871.101600 +12.343100
18/08/2016 -0.4545% 862.670200 858.758500 -3.911700
17/08/2016 +0.5445% 857.985600 862.670200 +4.684600
16/08/2016 +1.2389% 847.421600 857.985600 +10.564000
12/08/2016 +1.3859% 835.758200 847.421600 +11.663400
11/08/2016 -1.1367% 845.312400 835.758200 -9.554200
10/08/2016 +0.9993% 836.906900 845.312400 +8.405500
09/08/2016 +0.1701% 835.484200 836.906900 +1.422700
08/08/2016 +0.5885% 830.581800 835.484200 +4.902400
05/08/2016 +0.2284% 828.687100 830.581800 +1.894700
04/08/2016 -0.5355% 833.137000 828.687100 -4.449900
03/08/2016 -2.0745% 850.601300 833.137000 -17.464300
02/08/2016 -0.7718% 857.191800 850.601300 -6.590500
01/08/2016 +0.4188% 853.609500 857.191800 +3.582300
29/07/2016 -0.9987% 862.177000 853.609500 -8.567500
28/07/2016 +1.8083% 846.726100 862.177000 +15.450900
27/07/2016 +0.8100% 839.895200 846.726100 +6.830900
26/07/2016 +1.1035% 830.677700 839.895200 +9.217500
25/07/2016 +1.0816% 821.741900 830.677700 +8.935800
22/07/2016 -0.4337% 825.313600 821.741900 -3.571700
21/07/2016 +0.6947% 819.600000 825.313600 +5.713600
20/07/2016 +0.0041% 819.566200 819.600000 +0.033800
19/07/2016 -0.3356% 822.321400 819.566200 -2.755200
18/07/2016 +0.1975% 820.698900 822.321400 +1.622500
15/07/2016 +0.1993% 819.064700 820.698900 +1.634200
14/07/2016 -0.9183% 826.621100 819.064700 -7.556400
13/07/2016 +1.5337% 814.039700 826.621100 +12.581400
12/07/2016 +1.8632% 799.013000 814.039700 +15.026700
11/07/2016 +1.1522% 789.859900 799.013000 +9.153100
08/07/2016 +0.4699% 786.157000 789.859900 +3.702900
07/07/2016 -2.0919% 802.776200 786.157000 -16.619200
06/07/2016 -1.3748% 813.888700 802.776200 -11.112500
05/07/2016 -1.1760% 823.516500 813.888700 -9.627800
04/07/2016 +1.5641% 810.735900 823.516500 +12.780600
01/07/2016 +0.8603% 803.791100 810.735900 +6.944800
30/06/2016 +1.2367% 793.912200 803.791100 +9.878900
29/06/2016 +0.1044% 793.083600 793.912200 +0.828600
28/06/2016 -7.8501% 857.850500 793.083600 -64.766900
24/06/2016 -6.0472% 911.327500 857.850500 -53.477000
23/06/2016 -0.0164% 911.476600 911.327500 -0.149100
22/06/2016 +0.0425% 911.089400 911.476600 +0.387200
21/06/2016 +2.0399% 892.692800 911.089400 +18.396600
20/06/2016 +1.2836% 881.307000 892.692800 +11.385800
17/06/2016 -1.6600% 896.059000 881.307000 -14.752000
16/06/2016 +0.6126% 890.586300 896.059000 +5.472700
15/06/2016 -1.6853% 905.722400 890.586300 -15.136100
14/06/2016 -2.5590% 929.199400 905.722400 -23.477000
13/06/2016 -2.1051% 948.967300 929.199400 -19.767900
10/06/2016 -0.5465% 954.167700 948.967300 -5.200400
09/06/2016 -0.5286% 959.225100 954.167700 -5.057400
08/06/2016 +0.4299% 955.110400 959.225100 +4.114700
07/06/2016 +0.0556% 954.579700 955.110400 +0.530700
06/06/2016 -1.3202% 967.265400 954.579700 -12.685700
03/06/2016 +0.9342% 958.271200 967.265400 +8.994200
02/06/2016 -1.4714% 972.475600 958.271200 -14.204400
01/06/2016 +0.6178% 966.485700 972.475600 +5.989900
31/05/2016 +0.1852% 964.697100 966.485700 +1.788600
30/05/2016 +0.7550% 957.440900 964.697100 +7.256200
27/05/2016 -0.6252% 963.445200 957.440900 -6.004300
26/05/2016 +0.5698% 957.971500 963.445200 +5.473700
25/05/2016 +1.5634% 943.111100 957.971500 +14.860400
24/05/2016 -0.6119% 948.899300 943.111100 -5.788200
23/05/2016 +0.8533% 940.836600 948.899300 +8.062700
20/05/2016 -1.5913% 955.927600 940.836600 -15.091000
19/05/2016 +1.2316% 944.227000 955.927600 +11.700600
18/05/2016 -0.8942% 952.707800 944.227000 -8.480800
17/05/2016 +0.2249% 950.567300 952.707800 +2.140500
16/05/2016 +0.5809% 945.061600 950.567300 +5.505700
13/05/2016 -0.4086% 948.930800 945.061600 -3.869200
12/05/2016 -0.1731% 950.574600 948.930800 -1.643800
11/05/2016 +1.1085% 940.095300 950.574600 +10.479300
10/05/2016 +0.7190% 933.360000 940.095300 +6.735300
09/05/2016 +0.3031% 930.535300 933.360000 +2.824700
06/05/2016 -0.0215% 930.735700 930.535300 -0.200400
05/05/2016 -1.2007% 941.978700 930.735700 -11.243000
04/05/2016 -1.1863% 953.220400 941.978700 -11.241700
03/05/2016 +1.0303% 943.450000 953.220400 +9.770400
02/05/2016 -0.4891% 948.076000 943.450000 -4.626000
29/04/2016 +0.9953% 938.686700 948.076000 +9.389300
28/04/2016 -0.7819% 946.055300 938.686700 -7.368600
27/04/2016 +0.4741% 941.580400 946.055300 +4.474900
26/04/2016 -0.0349% 941.908600 941.580400 -0.328200
25/04/2016 +0.2172% 939.865000 941.908600 +2.043600
Mostrando 2501 - 2600 de 2678 registros
Volver al Detalle Ver Historial