Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0248%
Máximo
3.4564%
Mínimo
-4.9446%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.6126% 890.586300 896.059000 +5.472700
15/06/2016 -1.6853% 905.722400 890.586300 -15.136100
14/06/2016 -2.5590% 929.199400 905.722400 -23.477000
13/06/2016 -2.1051% 948.967300 929.199400 -19.767900
10/06/2016 -0.5465% 954.167700 948.967300 -5.200400
09/06/2016 -0.5286% 959.225100 954.167700 -5.057400
08/06/2016 +0.4299% 955.110400 959.225100 +4.114700
07/06/2016 +0.0556% 954.579700 955.110400 +0.530700
06/06/2016 -1.3202% 967.265400 954.579700 -12.685700
03/06/2016 +0.9342% 958.271200 967.265400 +8.994200
02/06/2016 -1.4714% 972.475600 958.271200 -14.204400
01/06/2016 +0.6178% 966.485700 972.475600 +5.989900
31/05/2016 +0.1852% 964.697100 966.485700 +1.788600
30/05/2016 +0.7550% 957.440900 964.697100 +7.256200
27/05/2016 -0.6252% 963.445200 957.440900 -6.004300
26/05/2016 +0.5698% 957.971500 963.445200 +5.473700
25/05/2016 +1.5634% 943.111100 957.971500 +14.860400
24/05/2016 -0.6119% 948.899300 943.111100 -5.788200
23/05/2016 +0.8533% 940.836600 948.899300 +8.062700
20/05/2016 -1.5913% 955.927600 940.836600 -15.091000
19/05/2016 +1.2316% 944.227000 955.927600 +11.700600
18/05/2016 -0.8942% 952.707800 944.227000 -8.480800
17/05/2016 +0.2249% 950.567300 952.707800 +2.140500
16/05/2016 +0.5809% 945.061600 950.567300 +5.505700
13/05/2016 -0.4086% 948.930800 945.061600 -3.869200
12/05/2016 -0.1731% 950.574600 948.930800 -1.643800
11/05/2016 +1.1085% 940.095300 950.574600 +10.479300
10/05/2016 +0.7190% 933.360000 940.095300 +6.735300
09/05/2016 +0.3031% 930.535300 933.360000 +2.824700
06/05/2016 -0.0215% 930.735700 930.535300 -0.200400
05/05/2016 -1.2007% 941.978700 930.735700 -11.243000
04/05/2016 -1.1863% 953.220400 941.978700 -11.241700
03/05/2016 +1.0303% 943.450000 953.220400 +9.770400
02/05/2016 -0.4891% 948.076000 943.450000 -4.626000
29/04/2016 +0.9953% 938.686700 948.076000 +9.389300
28/04/2016 -0.7819% 946.055300 938.686700 -7.368600
27/04/2016 +0.4741% 941.580400 946.055300 +4.474900
26/04/2016 -0.0349% 941.908600 941.580400 -0.328200
25/04/2016 +0.2172% 939.865000 941.908600 +2.043600
22/04/2016 +0.2070% 937.921100 939.865000 +1.943900
21/04/2016 +0.3793% 934.370500 937.921100 +3.550600
20/04/2016 +0.9752% 925.302500 934.370500 +9.068000
19/04/2016 -0.2502% 927.620800 925.302500 -2.318300
18/04/2016 -0.2271% 929.729400 927.620800 -2.108600
15/04/2016 +0.3180% 926.777100 929.729400 +2.952300
14/04/2016 +1.8875% 909.447800 926.777100 +17.329300
13/04/2016 -0.9371% 918.009900 909.447800 -8.562100
12/04/2016 -0.7489% 924.910700 918.009900 -6.900800
11/04/2016 +1.2640% 913.293700 924.910700 +11.617000
08/04/2016 -0.3656% 916.638500 913.293700 -3.344800
07/04/2016 +0.4540% 912.486700 916.638500 +4.151800
06/04/2016 -1.3342% 924.742800 912.486700 -12.256100
05/04/2016 +0.4118% 920.942200 924.742800 +3.800600
04/04/2016 -1.0012% 930.209100 920.942200 -9.266900
01/04/2016 -0.6553% 936.325100 930.209100 -6.116000
31/03/2016 +1.2023% 925.135500 936.325100 +11.189600
30/03/2016 -0.4119% 928.953800 925.135500 -3.818300
29/03/2016 +0.0234% 928.736600 928.953800 +0.217200
28/03/2016 -0.0854% 929.530000 928.736600 -0.793400
24/03/2016 +0.6474% 923.532000 929.530000 +5.998000
23/03/2016 -0.4345% 927.553300 923.532000 -4.021300
22/03/2016 -0.5870% 933.014400 927.553300 -5.461100
21/03/2016 +1.0810% 922.982900 933.014400 +10.031500
18/03/2016 +0.0419% 922.596200 922.982900 +0.386700
17/03/2016 +0.0554% 922.084900 922.596200 +0.511300
16/03/2016 -0.7197% 928.745100 922.084900 -6.660200
15/03/2016 +1.4438% 915.432600 928.745100 +13.312500
14/03/2016 +1.8777% 898.403600 915.432600 +17.029000
11/03/2016 -0.5376% 903.246000 898.403600 -4.842400
10/03/2016 +1.4137% 890.566600 903.246000 +12.679400
09/03/2016 -1.2748% 901.992200 890.566600 -11.425600
08/03/2016 -0.1671% 903.501100 901.992200 -1.508900
07/03/2016 +1.1602% 893.079200 903.501100 +10.421900
04/03/2016 -0.5219% 897.752600 893.079200 -4.673400
03/03/2016 +0.5227% 893.072700 897.752600 +4.679900
02/03/2016 +0.6683% 887.124600 893.072700 +5.948100
01/03/2016 +0.7336% 880.640400 887.124600 +6.484200
29/02/2016 +1.5851% 866.791800 880.640400 +13.848600
26/02/2016 +0.4323% 863.053000 866.791800 +3.738800
25/02/2016 -2.7729% 887.319800 863.053000 -24.266800
24/02/2016 +0.1984% 885.561300 887.319800 +1.758500
23/02/2016 +1.2617% 874.458100 885.561300 +11.103200
22/02/2016 -2.9625% 900.751800 874.458100 -26.293700
19/02/2016 +1.0595% 891.258300 900.751800 +9.493500
18/02/2016 +1.3227% 879.547000 891.258300 +11.711300
17/02/2016 -0.2159% 881.448400 879.547000 -1.901400
16/02/2016 +3.0950% 854.585400 881.448400 +26.863000
15/02/2016 +0.0278% 854.347500 854.585400 +0.237900
12/02/2016 -4.9446% 897.653100 854.347500 -43.305600
11/02/2016 +3.4564% 867.156300 897.653100 +30.496800
10/02/2016 -3.0581% 894.084400 867.156300 -26.928100
09/02/2016 -1.8591% 910.862000 894.084400 -16.777600
08/02/2016 +0.9921% 901.869800 910.862000 +8.992200
05/02/2016 +0.0817% 901.133300 901.869800 +0.736500
04/02/2016 -1.7505% 917.046100 901.133300 -15.912800
03/02/2016 -1.0007% 926.269000 917.046100 -9.222900
02/02/2016 +0.0408% 925.891000 926.269000 +0.378000
01/02/2016 +2.6091% 902.045900 925.891000 +23.845100
29/01/2016 -1.9815% 920.098100 902.045900 -18.052200
28/01/2016 +0.1632% 918.597600 920.098100 +1.500500
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial