Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.1010%
Máximo
2.3679%
Mínimo
-1.7624%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.3184% 906.090400 908.979900 +2.889500
03/04/2017 -0.6174% 911.702300 906.090400 -5.611900
31/03/2017 +0.7852% 904.571700 911.702300 +7.130600
30/03/2017 -0.7656% 911.523500 904.571700 -6.951800
29/03/2017 -0.4645% 915.767800 911.523500 -4.244300
28/03/2017 -0.7795% 922.934500 915.767800 -7.166700
27/03/2017 +0.9986% 913.763700 922.934500 +9.170800
24/03/2017 +0.8675% 905.871500 913.763700 +7.892200
23/03/2017 -0.8312% 913.432300 905.871500 -7.560800
22/03/2017 -0.0634% 914.011800 913.432300 -0.579500
21/03/2017 +0.0168% 913.858500 914.011800 +0.153300
20/03/2017 +0.4886% 909.403900 913.858500 +4.454600
17/03/2017 +0.9193% 901.082100 909.403900 +8.321800
16/03/2017 -0.4936% 905.541200 901.082100 -4.459100
15/03/2017 +0.1197% 904.457700 905.541200 +1.083500
14/03/2017 +0.2037% 902.617500 904.457700 +1.840200
13/03/2017 +0.0699% 901.986600 902.617500 +0.630900
10/03/2017 +0.6387% 896.243800 901.986600 +5.742800
09/03/2017 +1.4875% 883.010600 896.243800 +13.233200
08/03/2017 -0.5771% 888.121600 883.010600 -5.111000
07/03/2017 -0.1447% 889.407400 888.121600 -1.285800
06/03/2017 +0.6139% 883.964300 889.407400 +5.443100
03/03/2017 +0.3663% 880.732200 883.964300 +3.232100
02/03/2017 +1.0357% 871.657700 880.732200 +9.074500
01/03/2017 +0.5549% 866.834200 871.657700 +4.823500
28/02/2017 +0.6631% 861.105600 866.834200 +5.728600
27/02/2017 -0.2626% 863.369800 861.105600 -2.264200
24/02/2017 +0.8687% 855.902600 863.369800 +7.467200
23/02/2017 -0.3076% 858.539300 855.902600 -2.636700
22/02/2017 +0.1903% 856.906800 858.539300 +1.632500
21/02/2017 -0.2384% 858.952100 856.906800 -2.045300
20/02/2017 -0.2139% 860.791200 858.952100 -1.839100
17/02/2017 +0.0565% 860.305400 860.791200 +0.485800
16/02/2017 +0.6068% 855.100800 860.305400 +5.204600
15/02/2017 +0.4160% 851.550600 855.100800 +3.550200
14/02/2017 +0.3012% 848.989700 851.550600 +2.560900
13/02/2017 +0.0202% 848.817900 848.989700 +0.171800
10/02/2017 -0.4980% 853.055400 848.817900 -4.237500
09/02/2017 -0.1931% 854.704000 853.055400 -1.648600
08/02/2017 +0.4555% 850.820000 854.704000 +3.884000
07/02/2017 +0.0052% 850.775400 850.820000 +0.044600
06/02/2017 -0.5514% 855.479400 850.775400 -4.704000
03/02/2017 +0.0922% 854.691300 855.479400 +0.788100
02/02/2017 +0.3060% 852.080200 854.691300 +2.611100
01/02/2017 -0.1677% 853.510100 852.080200 -1.429900
31/01/2017 -0.7068% 859.564000 853.510100 -6.053900
30/01/2017 -0.0547% 860.034400 859.564000 -0.470400
27/01/2017 +0.3737% 856.826500 860.034400 +3.207900
26/01/2017 -0.3066% 859.457200 856.826500 -2.630700
25/01/2017 -0.2830% 861.892700 859.457200 -2.435500
24/01/2017 +0.0867% 861.145400 861.892700 +0.747300
23/01/2017 -0.5679% 866.049900 861.145400 -4.904500
20/01/2017 +0.6413% 860.513800 866.049900 +5.536100
19/01/2017 -0.1883% 862.135300 860.513800 -1.621500
18/01/2017 -0.0690% 862.730700 862.135300 -0.595400
17/01/2017 -0.2043% 864.494900 862.730700 -1.764200
16/01/2017 +0.7698% 857.865600 864.494900 +6.629300
13/01/2017 -1.1819% 868.064600 857.865600 -10.199000
12/01/2017 -0.6680% 873.882700 868.064600 -5.818100
11/01/2017 +0.7676% 867.200600 873.882700 +6.682100
10/01/2017 -0.3066% 869.863600 867.200600 -2.663000
09/01/2017 +0.9229% 861.872900 869.863600 +7.990700
06/01/2017 -0.5890% 866.963900 861.872900 -5.091000
05/01/2017 +0.5176% 862.487700 866.963900 +4.476200
04/01/2017 +0.3762% 859.249100 862.487700 +3.238600
03/01/2017 +0.8538% 851.943900 859.249100 +7.305200
30/12/2016 +1.0885% 842.721000 851.943900 +9.222900
29/12/2016 -0.1750% 844.197200 842.721000 -1.476200
28/12/2016 -0.5683% 849.008700 844.197200 -4.811500
27/12/2016 +0.4882% 844.873600 849.008700 +4.135100
26/12/2016 -0.1677% 846.291600 844.873600 -1.418000
23/12/2016 -0.3088% 848.909300 846.291600 -2.617700
22/12/2016 +0.5383% 844.351700 848.909300 +4.557600
21/12/2016 -0.2863% 846.772900 844.351700 -2.421200
20/12/2016 -0.5382% 851.342700 846.772900 -4.569800
19/12/2016 +1.1702% 841.438100 851.342700 +9.904600
16/12/2016 +2.3679% 821.747600 841.438100 +19.690500
15/12/2016 -1.7624% 836.358200 821.747600 -14.610600
14/12/2016 +1.2163% 826.246900 836.358200 +10.111300
13/12/2016 -0.1710% 827.661400 826.246900 -1.414500
12/12/2016 +0.9898% 819.509300 827.661400 +8.152100
09/12/2016 -0.2252% 821.356800 819.509300 -1.847500
07/12/2016 +0.4232% 817.887900 821.356800 +3.468900
06/12/2016 -0.5462% 822.367400 817.887900 -4.479500
05/12/2016 -0.8261% 829.188900 822.367400 -6.821500
02/12/2016 -0.1251% 830.227100 829.188900 -1.038200
01/12/2016 +1.1512% 820.724700 830.227100 +9.502400
30/11/2016 -0.2686% 822.932400 820.724700 -2.207700
29/11/2016 -0.4210% 826.404300 822.932400 -3.471900
28/11/2016 -0.3932% 829.660200 826.404300 -3.255900
25/11/2016 +0.6956% 823.909200 829.660200 +5.751000
24/11/2016 -0.2606% 826.058700 823.909200 -2.149500
23/11/2016 +0.6394% 820.793500 826.058700 +5.265200
22/11/2016 -0.0350% 821.080500 820.793500 -0.287000
21/11/2016 -0.1465% 822.284200 821.080500 -1.203700
18/11/2016 +0.3857% 819.118500 822.284200 +3.165700
17/11/2016 -0.8106% 825.785300 819.118500 -6.666800
16/11/2016 +1.1266% 816.534300 825.785300 +9.251000
15/11/2016 -0.2733% 818.769100 816.534300 -2.234800
14/11/2016 -0.3568% 821.695500 818.769100 -2.926400
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial