Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.1494%
Máximo
3.4779%
Mínimo
-1.1929%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 -0.9241% 1001.653700 992.439700 -9.214000
30/06/2017 -1.1929% 1013.674100 1001.653700 -12.020400
29/06/2017 +0.6847% 1006.757500 1013.674100 +6.916600
28/06/2017 -0.2795% 1009.575400 1006.757500 -2.817900
27/06/2017 +1.2755% 996.779900 1009.575400 +12.795500
23/06/2017 +0.0968% 995.815400 996.779900 +0.964500
22/06/2017 -0.1262% 997.072500 995.815400 -1.257100
21/06/2017 -0.1026% 998.096400 997.072500 -1.023900
20/06/2017 +0.8657% 989.493200 998.096400 +8.603200
19/06/2017 -0.1242% 990.722500 989.493200 -1.229300
16/06/2017 -0.3950% 994.643200 990.722500 -3.920700
15/06/2017 -0.1673% 996.308200 994.643200 -1.665000
14/06/2017 +0.7750% 988.616200 996.308200 +7.692000
13/06/2017 -0.7581% 996.139200 988.616200 -7.523000
12/06/2017 -0.3059% 999.190600 996.139200 -3.051400
09/06/2017 -0.4061% 1003.256600 999.190600 -4.066000
08/06/2017 -0.7685% 1010.996000 1003.256600 -7.739400
07/06/2017 -0.9599% 1020.747200 1010.996000 -9.751200
06/06/2017 +0.5272% 1015.380300 1020.747200 +5.366900
05/06/2017 -0.4865% 1020.332200 1015.380300 -4.951900
02/06/2017 +0.7161% 1013.052200 1020.332200 +7.280000
01/06/2017 -0.1780% 1014.857100 1013.052200 -1.804900
31/05/2017 +0.1506% 1013.330000 1014.857100 +1.527100
30/05/2017 +0.2031% 1011.274200 1013.330000 +2.055800
29/05/2017 +0.5205% 1006.024300 1011.274200 +5.249900
26/05/2017 +0.0710% 1005.310500 1006.024300 +0.713800
25/05/2017 -0.8072% 1013.458500 1005.310500 -8.148000
24/05/2017 +0.5530% 1007.869500 1013.458500 +5.589000
23/05/2017 +0.2605% 1005.247100 1007.869500 +2.622400
22/05/2017 +0.9205% 996.036400 1005.247100 +9.210700
19/05/2017 -0.3734% 999.762300 996.036400 -3.725900
18/05/2017 -0.4921% 1004.694000 999.762300 -4.931700
17/05/2017 +1.2529% 992.185200 1004.694000 +12.508800
16/05/2017 +1.1001% 981.329500 992.185200 +10.855700
15/05/2017 -0.0227% 981.552100 981.329500 -0.222600
12/05/2017 +0.1127% 980.446700 981.552100 +1.105400
11/05/2017 -0.2643% 983.041400 980.446700 -2.594700
10/05/2017 -0.5006% 987.974700 983.041400 -4.933300
09/05/2017 -0.1295% 989.255000 987.974700 -1.280300
08/05/2017 -0.1083% 990.326600 989.255000 -1.071600
05/05/2017 +1.1451% 979.050900 990.326600 +11.275700
04/05/2017 +0.7941% 971.306700 979.050900 +7.744200
03/05/2017 +1.2700% 959.048800 971.306700 +12.257900
02/05/2017 +0.4071% 955.152900 959.048800 +3.895900
28/04/2017 +0.4208% 951.142200 955.152900 +4.010700
27/04/2017 +0.7959% 943.602500 951.142200 +7.539700
26/04/2017 +0.2696% 941.062200 943.602500 +2.540300
25/04/2017 +3.4779% 908.896000 941.062200 +32.166200
24/04/2017 +1.1936% 898.111500 908.896000 +10.784500
21/04/2017 +0.2458% 895.906800 898.111500 +2.204700
20/04/2017 -0.3516% 899.062700 895.906800 -3.155900
19/04/2017 -0.0140% 899.188300 899.062700 -0.125600
18/04/2017 +0.3275% 896.248200 899.188300 +2.940100
17/04/2017 -0.1136% 897.266800 896.248200 -1.018600
13/04/2017 -0.2687% 899.681200 897.266800 -2.414400
12/04/2017 +0.0183% 899.516400 899.681200 +0.164800
11/04/2017 -0.1523% 900.887000 899.516400 -1.370600
10/04/2017 -0.0221% 901.086100 900.887000 -0.199100
07/04/2017 -0.5520% 906.074000 901.086100 -4.987900
06/04/2017 +0.0485% 905.634300 906.074000 +0.439700
05/04/2017 -0.3687% 908.979900 905.634300 -3.345600
04/04/2017 +0.3184% 906.090400 908.979900 +2.889500
03/04/2017 -0.6174% 911.702300 906.090400 -5.611900
31/03/2017 +0.7852% 904.571700 911.702300 +7.130600
30/03/2017 -0.7656% 911.523500 904.571700 -6.951800
29/03/2017 -0.4645% 915.767800 911.523500 -4.244300
28/03/2017 -0.7795% 922.934500 915.767800 -7.166700
27/03/2017 +0.9986% 913.763700 922.934500 +9.170800
24/03/2017 +0.8675% 905.871500 913.763700 +7.892200
23/03/2017 -0.8312% 913.432300 905.871500 -7.560800
22/03/2017 -0.0634% 914.011800 913.432300 -0.579500
21/03/2017 +0.0168% 913.858500 914.011800 +0.153300
20/03/2017 +0.4886% 909.403900 913.858500 +4.454600
17/03/2017 +0.9193% 901.082100 909.403900 +8.321800
16/03/2017 -0.4936% 905.541200 901.082100 -4.459100
15/03/2017 +0.1197% 904.457700 905.541200 +1.083500
14/03/2017 +0.2037% 902.617500 904.457700 +1.840200
13/03/2017 +0.0699% 901.986600 902.617500 +0.630900
10/03/2017 +0.6387% 896.243800 901.986600 +5.742800
09/03/2017 +1.4875% 883.010600 896.243800 +13.233200
08/03/2017 -0.5771% 888.121600 883.010600 -5.111000
07/03/2017 -0.1447% 889.407400 888.121600 -1.285800
06/03/2017 +0.6139% 883.964300 889.407400 +5.443100
03/03/2017 +0.3663% 880.732200 883.964300 +3.232100
02/03/2017 +1.0357% 871.657700 880.732200 +9.074500
01/03/2017 +0.5549% 866.834200 871.657700 +4.823500
28/02/2017 +0.6631% 861.105600 866.834200 +5.728600
27/02/2017 -0.2626% 863.369800 861.105600 -2.264200
24/02/2017 +0.8687% 855.902600 863.369800 +7.467200
23/02/2017 -0.3076% 858.539300 855.902600 -2.636700
22/02/2017 +0.1903% 856.906800 858.539300 +1.632500
21/02/2017 -0.2384% 858.952100 856.906800 -2.045300
20/02/2017 -0.2139% 860.791200 858.952100 -1.839100
17/02/2017 +0.0565% 860.305400 860.791200 +0.485800
16/02/2017 +0.6068% 855.100800 860.305400 +5.204600
15/02/2017 +0.4160% 851.550600 855.100800 +3.550200
14/02/2017 +0.3012% 848.989700 851.550600 +2.560900
13/02/2017 +0.0202% 848.817900 848.989700 +0.171800
10/02/2017 -0.4980% 853.055400 848.817900 -4.237500
09/02/2017 -0.1931% 854.704000 853.055400 -1.648600
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial