Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0320%
Máximo
2.3679%
Mínimo
-2.1723%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2017 +0.4555% 850.820000 854.704000 +3.884000
07/02/2017 +0.0052% 850.775400 850.820000 +0.044600
06/02/2017 -0.5514% 855.479400 850.775400 -4.704000
03/02/2017 +0.0922% 854.691300 855.479400 +0.788100
02/02/2017 +0.3060% 852.080200 854.691300 +2.611100
01/02/2017 -0.1677% 853.510100 852.080200 -1.429900
31/01/2017 -0.7068% 859.564000 853.510100 -6.053900
30/01/2017 -0.0547% 860.034400 859.564000 -0.470400
27/01/2017 +0.3737% 856.826500 860.034400 +3.207900
26/01/2017 -0.3066% 859.457200 856.826500 -2.630700
25/01/2017 -0.2830% 861.892700 859.457200 -2.435500
24/01/2017 +0.0867% 861.145400 861.892700 +0.747300
23/01/2017 -0.5679% 866.049900 861.145400 -4.904500
20/01/2017 +0.6413% 860.513800 866.049900 +5.536100
19/01/2017 -0.1883% 862.135300 860.513800 -1.621500
18/01/2017 -0.0690% 862.730700 862.135300 -0.595400
17/01/2017 -0.2043% 864.494900 862.730700 -1.764200
16/01/2017 +0.7698% 857.865600 864.494900 +6.629300
13/01/2017 -1.1819% 868.064600 857.865600 -10.199000
12/01/2017 -0.6680% 873.882700 868.064600 -5.818100
11/01/2017 +0.7676% 867.200600 873.882700 +6.682100
10/01/2017 -0.3066% 869.863600 867.200600 -2.663000
09/01/2017 +0.9229% 861.872900 869.863600 +7.990700
06/01/2017 -0.5890% 866.963900 861.872900 -5.091000
05/01/2017 +0.5176% 862.487700 866.963900 +4.476200
04/01/2017 +0.3762% 859.249100 862.487700 +3.238600
03/01/2017 +0.8538% 851.943900 859.249100 +7.305200
30/12/2016 +1.0885% 842.721000 851.943900 +9.222900
29/12/2016 -0.1750% 844.197200 842.721000 -1.476200
28/12/2016 -0.5683% 849.008700 844.197200 -4.811500
27/12/2016 +0.4882% 844.873600 849.008700 +4.135100
26/12/2016 -0.1677% 846.291600 844.873600 -1.418000
23/12/2016 -0.3088% 848.909300 846.291600 -2.617700
22/12/2016 +0.5383% 844.351700 848.909300 +4.557600
21/12/2016 -0.2863% 846.772900 844.351700 -2.421200
20/12/2016 -0.5382% 851.342700 846.772900 -4.569800
19/12/2016 +1.1702% 841.438100 851.342700 +9.904600
16/12/2016 +2.3679% 821.747600 841.438100 +19.690500
15/12/2016 -1.7624% 836.358200 821.747600 -14.610600
14/12/2016 +1.2163% 826.246900 836.358200 +10.111300
13/12/2016 -0.1710% 827.661400 826.246900 -1.414500
12/12/2016 +0.9898% 819.509300 827.661400 +8.152100
09/12/2016 -0.2252% 821.356800 819.509300 -1.847500
07/12/2016 +0.4232% 817.887900 821.356800 +3.468900
06/12/2016 -0.5462% 822.367400 817.887900 -4.479500
05/12/2016 -0.8261% 829.188900 822.367400 -6.821500
02/12/2016 -0.1251% 830.227100 829.188900 -1.038200
01/12/2016 +1.1512% 820.724700 830.227100 +9.502400
30/11/2016 -0.2686% 822.932400 820.724700 -2.207700
29/11/2016 -0.4210% 826.404300 822.932400 -3.471900
28/11/2016 -0.3932% 829.660200 826.404300 -3.255900
25/11/2016 +0.6956% 823.909200 829.660200 +5.751000
24/11/2016 -0.2606% 826.058700 823.909200 -2.149500
23/11/2016 +0.6394% 820.793500 826.058700 +5.265200
22/11/2016 -0.0350% 821.080500 820.793500 -0.287000
21/11/2016 -0.1465% 822.284200 821.080500 -1.203700
18/11/2016 +0.3857% 819.118500 822.284200 +3.165700
17/11/2016 -0.8106% 825.785300 819.118500 -6.666800
16/11/2016 +1.1266% 816.534300 825.785300 +9.251000
15/11/2016 -0.2733% 818.769100 816.534300 -2.234800
14/11/2016 -0.3568% 821.695500 818.769100 -2.926400
11/11/2016 +0.2792% 819.404400 821.695500 +2.291100
10/11/2016 +1.3557% 808.370500 819.404400 +11.033900
09/11/2016 -0.8197% 815.024000 808.370500 -6.653500
08/11/2016 +0.2907% 812.658300 815.024000 +2.365700
07/11/2016 -1.7663% 827.140200 812.658300 -14.481900
04/11/2016 +1.0352% 818.621500 827.140200 +8.518700
03/11/2016 -2.1723% 836.598900 818.621500 -17.977400
02/11/2016 +1.5820% 823.467700 836.598900 +13.131200
28/10/2016 -0.1583% 824.772500 823.467700 -1.304800
27/10/2016 -0.7389% 830.889700 824.772500 -6.117200
26/10/2016 -0.5527% 835.495100 830.889700 -4.605400
25/10/2016 -0.4966% 839.654400 835.495100 -4.159300
24/10/2016 -0.6283% 844.946700 839.654400 -5.292300
21/10/2016 -0.8246% 851.943100 844.946700 -6.996400
20/10/2016 -0.3222% 854.692800 851.943100 -2.749700
19/10/2016 +0.8170% 847.738800 854.692800 +6.954000
18/10/2016 -0.8903% 855.320200 847.738800 -7.581400
17/10/2016 +0.6744% 849.571500 855.320200 +5.748700
14/10/2016 -1.1321% 859.244400 849.571500 -9.672900
13/10/2016 +0.4637% 855.269600 859.244400 +3.974800
12/10/2016 -0.5567% 860.043800 855.269600 -4.774200
11/10/2016 -1.8411% 876.024700 860.043800 -15.980900
07/10/2016 -0.2685% 878.380000 876.024700 -2.355300
06/10/2016 -0.5895% 883.573300 878.380000 -5.193300
05/10/2016 +1.1414% 873.545500 883.573300 +10.027800
04/10/2016 +0.9466% 865.315200 873.545500 +8.230300
03/10/2016 -0.1592% 866.694200 865.315200 -1.379000
30/09/2016 +0.8953% 858.968900 866.694200 +7.725300
29/09/2016 -0.4970% 863.248200 858.968900 -4.279300
28/09/2016 -1.5801% 876.996600 863.248200 -13.748400
27/09/2016 -0.2599% 879.278500 876.996600 -2.281900
26/09/2016 +0.1639% 877.838300 879.278500 +1.440200
23/09/2016 +1.9600% 860.800500 877.838300 +17.037800
22/09/2016 -0.9406% 868.935300 860.800500 -8.134800
21/09/2016 -1.0598% 878.193500 868.935300 -9.258200
20/09/2016 +0.2763% 875.770100 878.193500 +2.423400
16/09/2016 +0.1215% 874.706600 875.770100 +1.063500
15/09/2016 -0.6135% 880.089000 874.706600 -5.382400
14/09/2016 -0.2700% 882.468300 880.089000 -2.379300
Mostrando 2401 - 2500 de 2678 registros
Volver al Detalle Ver Historial