Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0866%
Máximo
2.0399%
Mínimo
-7.8501%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 +0.2792% 819.404400 821.695500 +2.291100
10/11/2016 +1.3557% 808.370500 819.404400 +11.033900
09/11/2016 -0.8197% 815.024000 808.370500 -6.653500
08/11/2016 +0.2907% 812.658300 815.024000 +2.365700
07/11/2016 -1.7663% 827.140200 812.658300 -14.481900
04/11/2016 +1.0352% 818.621500 827.140200 +8.518700
03/11/2016 -2.1723% 836.598900 818.621500 -17.977400
02/11/2016 +1.5820% 823.467700 836.598900 +13.131200
28/10/2016 -0.1583% 824.772500 823.467700 -1.304800
27/10/2016 -0.7389% 830.889700 824.772500 -6.117200
26/10/2016 -0.5527% 835.495100 830.889700 -4.605400
25/10/2016 -0.4966% 839.654400 835.495100 -4.159300
24/10/2016 -0.6283% 844.946700 839.654400 -5.292300
21/10/2016 -0.8246% 851.943100 844.946700 -6.996400
20/10/2016 -0.3222% 854.692800 851.943100 -2.749700
19/10/2016 +0.8170% 847.738800 854.692800 +6.954000
18/10/2016 -0.8903% 855.320200 847.738800 -7.581400
17/10/2016 +0.6744% 849.571500 855.320200 +5.748700
14/10/2016 -1.1321% 859.244400 849.571500 -9.672900
13/10/2016 +0.4637% 855.269600 859.244400 +3.974800
12/10/2016 -0.5567% 860.043800 855.269600 -4.774200
11/10/2016 -1.8411% 876.024700 860.043800 -15.980900
07/10/2016 -0.2685% 878.380000 876.024700 -2.355300
06/10/2016 -0.5895% 883.573300 878.380000 -5.193300
05/10/2016 +1.1414% 873.545500 883.573300 +10.027800
04/10/2016 +0.9466% 865.315200 873.545500 +8.230300
03/10/2016 -0.1592% 866.694200 865.315200 -1.379000
30/09/2016 +0.8953% 858.968900 866.694200 +7.725300
29/09/2016 -0.4970% 863.248200 858.968900 -4.279300
28/09/2016 -1.5801% 876.996600 863.248200 -13.748400
27/09/2016 -0.2599% 879.278500 876.996600 -2.281900
26/09/2016 +0.1639% 877.838300 879.278500 +1.440200
23/09/2016 +1.9600% 860.800500 877.838300 +17.037800
22/09/2016 -0.9406% 868.935300 860.800500 -8.134800
21/09/2016 -1.0598% 878.193500 868.935300 -9.258200
20/09/2016 +0.2763% 875.770100 878.193500 +2.423400
16/09/2016 +0.1215% 874.706600 875.770100 +1.063500
15/09/2016 -0.6135% 880.089000 874.706600 -5.382400
14/09/2016 -0.2700% 882.468300 880.089000 -2.379300
13/09/2016 -1.2752% 893.793500 882.468300 -11.325200
12/09/2016 -0.4813% 898.105500 893.793500 -4.312000
09/09/2016 +1.1892% 887.488900 898.105500 +10.616600
08/09/2016 +0.8648% 879.847400 887.488900 +7.641500
07/09/2016 -1.4980% 893.126800 879.847400 -13.279400
06/09/2016 +0.4451% 889.160100 893.126800 +3.966700
05/09/2016 +0.6996% 882.961500 889.160100 +6.198600
02/09/2016 -0.6808% 888.992800 882.961500 -6.031300
01/09/2016 +0.2058% 887.165500 888.992800 +1.827300
31/08/2016 +1.4196% 874.660500 887.165500 +12.505000
30/08/2016 -0.5603% 879.574900 874.660500 -4.914400
29/08/2016 +1.5459% 866.082300 879.574900 +13.492600
26/08/2016 -1.5075% 879.237800 866.082300 -13.155500
25/08/2016 -0.3856% 882.634300 879.237800 -3.396500
24/08/2016 +0.6486% 876.927700 882.634300 +5.706600
23/08/2016 +0.1607% 875.520000 876.927700 +1.407700
22/08/2016 +0.5059% 871.101600 875.520000 +4.418400
19/08/2016 +1.4271% 858.758500 871.101600 +12.343100
18/08/2016 -0.4545% 862.670200 858.758500 -3.911700
17/08/2016 +0.5445% 857.985600 862.670200 +4.684600
16/08/2016 +1.2389% 847.421600 857.985600 +10.564000
12/08/2016 +1.3859% 835.758200 847.421600 +11.663400
11/08/2016 -1.1367% 845.312400 835.758200 -9.554200
10/08/2016 +0.9993% 836.906900 845.312400 +8.405500
09/08/2016 +0.1701% 835.484200 836.906900 +1.422700
08/08/2016 +0.5885% 830.581800 835.484200 +4.902400
05/08/2016 +0.2284% 828.687100 830.581800 +1.894700
04/08/2016 -0.5355% 833.137000 828.687100 -4.449900
03/08/2016 -2.0745% 850.601300 833.137000 -17.464300
02/08/2016 -0.7718% 857.191800 850.601300 -6.590500
01/08/2016 +0.4188% 853.609500 857.191800 +3.582300
29/07/2016 -0.9987% 862.177000 853.609500 -8.567500
28/07/2016 +1.8083% 846.726100 862.177000 +15.450900
27/07/2016 +0.8100% 839.895200 846.726100 +6.830900
26/07/2016 +1.1035% 830.677700 839.895200 +9.217500
25/07/2016 +1.0816% 821.741900 830.677700 +8.935800
22/07/2016 -0.4337% 825.313600 821.741900 -3.571700
21/07/2016 +0.6947% 819.600000 825.313600 +5.713600
20/07/2016 +0.0041% 819.566200 819.600000 +0.033800
19/07/2016 -0.3356% 822.321400 819.566200 -2.755200
18/07/2016 +0.1975% 820.698900 822.321400 +1.622500
15/07/2016 +0.1993% 819.064700 820.698900 +1.634200
14/07/2016 -0.9183% 826.621100 819.064700 -7.556400
13/07/2016 +1.5337% 814.039700 826.621100 +12.581400
12/07/2016 +1.8632% 799.013000 814.039700 +15.026700
11/07/2016 +1.1522% 789.859900 799.013000 +9.153100
08/07/2016 +0.4699% 786.157000 789.859900 +3.702900
07/07/2016 -2.0919% 802.776200 786.157000 -16.619200
06/07/2016 -1.3748% 813.888700 802.776200 -11.112500
05/07/2016 -1.1760% 823.516500 813.888700 -9.627800
04/07/2016 +1.5641% 810.735900 823.516500 +12.780600
01/07/2016 +0.8603% 803.791100 810.735900 +6.944800
30/06/2016 +1.2367% 793.912200 803.791100 +9.878900
29/06/2016 +0.1044% 793.083600 793.912200 +0.828600
28/06/2016 -7.8501% 857.850500 793.083600 -64.766900
24/06/2016 -6.0472% 911.327500 857.850500 -53.477000
23/06/2016 -0.0164% 911.476600 911.327500 -0.149100
22/06/2016 +0.0425% 911.089400 911.476600 +0.387200
21/06/2016 +2.0399% 892.692800 911.089400 +18.396600
20/06/2016 +1.2836% 881.307000 892.692800 +11.385800
17/06/2016 -1.6600% 896.059000 881.307000 -14.752000
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial