Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0987%
Máximo
2.0399%
Mínimo
-7.8501%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.9993% 836.906900 845.312400 +8.405500
09/08/2016 +0.1701% 835.484200 836.906900 +1.422700
08/08/2016 +0.5885% 830.581800 835.484200 +4.902400
05/08/2016 +0.2284% 828.687100 830.581800 +1.894700
04/08/2016 -0.5355% 833.137000 828.687100 -4.449900
03/08/2016 -2.0745% 850.601300 833.137000 -17.464300
02/08/2016 -0.7718% 857.191800 850.601300 -6.590500
01/08/2016 +0.4188% 853.609500 857.191800 +3.582300
29/07/2016 -0.9987% 862.177000 853.609500 -8.567500
28/07/2016 +1.8083% 846.726100 862.177000 +15.450900
27/07/2016 +0.8100% 839.895200 846.726100 +6.830900
26/07/2016 +1.1035% 830.677700 839.895200 +9.217500
25/07/2016 +1.0816% 821.741900 830.677700 +8.935800
22/07/2016 -0.4337% 825.313600 821.741900 -3.571700
21/07/2016 +0.6947% 819.600000 825.313600 +5.713600
20/07/2016 +0.0041% 819.566200 819.600000 +0.033800
19/07/2016 -0.3356% 822.321400 819.566200 -2.755200
18/07/2016 +0.1975% 820.698900 822.321400 +1.622500
15/07/2016 +0.1993% 819.064700 820.698900 +1.634200
14/07/2016 -0.9183% 826.621100 819.064700 -7.556400
13/07/2016 +1.5337% 814.039700 826.621100 +12.581400
12/07/2016 +1.8632% 799.013000 814.039700 +15.026700
11/07/2016 +1.1522% 789.859900 799.013000 +9.153100
08/07/2016 +0.4699% 786.157000 789.859900 +3.702900
07/07/2016 -2.0919% 802.776200 786.157000 -16.619200
06/07/2016 -1.3748% 813.888700 802.776200 -11.112500
05/07/2016 -1.1760% 823.516500 813.888700 -9.627800
04/07/2016 +1.5641% 810.735900 823.516500 +12.780600
01/07/2016 +0.8603% 803.791100 810.735900 +6.944800
30/06/2016 +1.2367% 793.912200 803.791100 +9.878900
29/06/2016 +0.1044% 793.083600 793.912200 +0.828600
28/06/2016 -7.8501% 857.850500 793.083600 -64.766900
24/06/2016 -6.0472% 911.327500 857.850500 -53.477000
23/06/2016 -0.0164% 911.476600 911.327500 -0.149100
22/06/2016 +0.0425% 911.089400 911.476600 +0.387200
21/06/2016 +2.0399% 892.692800 911.089400 +18.396600
20/06/2016 +1.2836% 881.307000 892.692800 +11.385800
17/06/2016 -1.6600% 896.059000 881.307000 -14.752000
16/06/2016 +0.6126% 890.586300 896.059000 +5.472700
15/06/2016 -1.6853% 905.722400 890.586300 -15.136100
14/06/2016 -2.5590% 929.199400 905.722400 -23.477000
13/06/2016 -2.1051% 948.967300 929.199400 -19.767900
10/06/2016 -0.5465% 954.167700 948.967300 -5.200400
09/06/2016 -0.5286% 959.225100 954.167700 -5.057400
08/06/2016 +0.4299% 955.110400 959.225100 +4.114700
07/06/2016 +0.0556% 954.579700 955.110400 +0.530700
06/06/2016 -1.3202% 967.265400 954.579700 -12.685700
03/06/2016 +0.9342% 958.271200 967.265400 +8.994200
02/06/2016 -1.4714% 972.475600 958.271200 -14.204400
01/06/2016 +0.6178% 966.485700 972.475600 +5.989900
31/05/2016 +0.1852% 964.697100 966.485700 +1.788600
30/05/2016 +0.7550% 957.440900 964.697100 +7.256200
27/05/2016 -0.6252% 963.445200 957.440900 -6.004300
26/05/2016 +0.5698% 957.971500 963.445200 +5.473700
25/05/2016 +1.5634% 943.111100 957.971500 +14.860400
24/05/2016 -0.6119% 948.899300 943.111100 -5.788200
23/05/2016 +0.8533% 940.836600 948.899300 +8.062700
20/05/2016 -1.5913% 955.927600 940.836600 -15.091000
19/05/2016 +1.2316% 944.227000 955.927600 +11.700600
18/05/2016 -0.8942% 952.707800 944.227000 -8.480800
17/05/2016 +0.2249% 950.567300 952.707800 +2.140500
16/05/2016 +0.5809% 945.061600 950.567300 +5.505700
13/05/2016 -0.4086% 948.930800 945.061600 -3.869200
12/05/2016 -0.1731% 950.574600 948.930800 -1.643800
11/05/2016 +1.1085% 940.095300 950.574600 +10.479300
10/05/2016 +0.7190% 933.360000 940.095300 +6.735300
09/05/2016 +0.3031% 930.535300 933.360000 +2.824700
06/05/2016 -0.0215% 930.735700 930.535300 -0.200400
05/05/2016 -1.2007% 941.978700 930.735700 -11.243000
04/05/2016 -1.1863% 953.220400 941.978700 -11.241700
03/05/2016 +1.0303% 943.450000 953.220400 +9.770400
02/05/2016 -0.4891% 948.076000 943.450000 -4.626000
29/04/2016 +0.9953% 938.686700 948.076000 +9.389300
28/04/2016 -0.7819% 946.055300 938.686700 -7.368600
27/04/2016 +0.4741% 941.580400 946.055300 +4.474900
26/04/2016 -0.0349% 941.908600 941.580400 -0.328200
25/04/2016 +0.2172% 939.865000 941.908600 +2.043600
22/04/2016 +0.2070% 937.921100 939.865000 +1.943900
21/04/2016 +0.3793% 934.370500 937.921100 +3.550600
20/04/2016 +0.9752% 925.302500 934.370500 +9.068000
19/04/2016 -0.2502% 927.620800 925.302500 -2.318300
18/04/2016 -0.2271% 929.729400 927.620800 -2.108600
15/04/2016 +0.3180% 926.777100 929.729400 +2.952300
14/04/2016 +1.8875% 909.447800 926.777100 +17.329300
13/04/2016 -0.9371% 918.009900 909.447800 -8.562100
12/04/2016 -0.7489% 924.910700 918.009900 -6.900800
11/04/2016 +1.2640% 913.293700 924.910700 +11.617000
08/04/2016 -0.3656% 916.638500 913.293700 -3.344800
07/04/2016 +0.4540% 912.486700 916.638500 +4.151800
06/04/2016 -1.3342% 924.742800 912.486700 -12.256100
05/04/2016 +0.4118% 920.942200 924.742800 +3.800600
04/04/2016 -1.0012% 930.209100 920.942200 -9.266900
01/04/2016 -0.6553% 936.325100 930.209100 -6.116000
31/03/2016 +1.2023% 925.135500 936.325100 +11.189600
30/03/2016 -0.4119% 928.953800 925.135500 -3.818300
29/03/2016 +0.0234% 928.736600 928.953800 +0.217200
28/03/2016 -0.0854% 929.530000 928.736600 -0.793400
24/03/2016 +0.6474% 923.532000 929.530000 +5.998000
23/03/2016 -0.4345% 927.553300 923.532000 -4.021300
22/03/2016 -0.5870% 933.014400 927.553300 -5.461100
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial