Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
-0.4626%
Máximo
3.0927%
Mínimo
-4.0793%
Total Días
17
Días +
9
Días -
8
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | +0.2907% | 915.931400 | 918.597600 | +2.666200 |
| 26/01/2016 | +0.0950% | 915.061800 | 915.931400 | +0.869600 |
| 25/01/2016 | +3.0927% | 887.194500 | 915.061800 | +27.867300 |
| 22/01/2016 | -0.3474% | 890.282400 | 887.194500 | -3.087900 |
| 21/01/2016 | -4.0793% | 927.350400 | 890.282400 | -37.068000 |
| 20/01/2016 | +1.3006% | 915.367300 | 927.350400 | +11.983100 |
| 19/01/2016 | -1.2724% | 927.089200 | 915.367300 | -11.721900 |
| 18/01/2016 | -3.4992% | 960.103700 | 927.089200 | -33.014500 |
| 15/01/2016 | -0.2447% | 962.456200 | 960.103700 | -2.352500 |
| 14/01/2016 | +0.5610% | 957.072000 | 962.456200 | +5.384200 |
| 13/01/2016 | +0.5749% | 951.585900 | 957.072000 | +5.486100 |
| 12/01/2016 | -0.9961% | 961.112200 | 951.585900 | -9.526300 |
| 11/01/2016 | +0.0156% | 960.961800 | 961.112200 | +0.150400 |
| 08/01/2016 | -1.7798% | 978.218200 | 960.961800 | -17.256400 |
| 07/01/2016 | +0.5734% | 972.625000 | 978.218200 | +5.593200 |
| 06/01/2016 | +0.5858% | 966.943600 | 972.625000 | +5.681400 |
| 05/01/2016 | -2.7352% | 993.756900 | 966.943600 | -26.813300 |
Mostrando 2601 -
2617
de 2617 registros