Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0715%
Máximo
3.4564%
Mínimo
-4.9446%
Total Días
78
Días +
44
Días -
34
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.2070% | 937.921100 | 939.865000 | +1.943900 |
| 21/04/2016 | +0.3793% | 934.370500 | 937.921100 | +3.550600 |
| 20/04/2016 | +0.9752% | 925.302500 | 934.370500 | +9.068000 |
| 19/04/2016 | -0.2502% | 927.620800 | 925.302500 | -2.318300 |
| 18/04/2016 | -0.2271% | 929.729400 | 927.620800 | -2.108600 |
| 15/04/2016 | +0.3180% | 926.777100 | 929.729400 | +2.952300 |
| 14/04/2016 | +1.8875% | 909.447800 | 926.777100 | +17.329300 |
| 13/04/2016 | -0.9371% | 918.009900 | 909.447800 | -8.562100 |
| 12/04/2016 | -0.7489% | 924.910700 | 918.009900 | -6.900800 |
| 11/04/2016 | +1.2640% | 913.293700 | 924.910700 | +11.617000 |
| 08/04/2016 | -0.3656% | 916.638500 | 913.293700 | -3.344800 |
| 07/04/2016 | +0.4540% | 912.486700 | 916.638500 | +4.151800 |
| 06/04/2016 | -1.3342% | 924.742800 | 912.486700 | -12.256100 |
| 05/04/2016 | +0.4118% | 920.942200 | 924.742800 | +3.800600 |
| 04/04/2016 | -1.0012% | 930.209100 | 920.942200 | -9.266900 |
| 01/04/2016 | -0.6553% | 936.325100 | 930.209100 | -6.116000 |
| 31/03/2016 | +1.2023% | 925.135500 | 936.325100 | +11.189600 |
| 30/03/2016 | -0.4119% | 928.953800 | 925.135500 | -3.818300 |
| 29/03/2016 | +0.0234% | 928.736600 | 928.953800 | +0.217200 |
| 28/03/2016 | -0.0854% | 929.530000 | 928.736600 | -0.793400 |
| 24/03/2016 | +0.6474% | 923.532000 | 929.530000 | +5.998000 |
| 23/03/2016 | -0.4345% | 927.553300 | 923.532000 | -4.021300 |
| 22/03/2016 | -0.5870% | 933.014400 | 927.553300 | -5.461100 |
| 21/03/2016 | +1.0810% | 922.982900 | 933.014400 | +10.031500 |
| 18/03/2016 | +0.0419% | 922.596200 | 922.982900 | +0.386700 |
| 17/03/2016 | +0.0554% | 922.084900 | 922.596200 | +0.511300 |
| 16/03/2016 | -0.7197% | 928.745100 | 922.084900 | -6.660200 |
| 15/03/2016 | +1.4438% | 915.432600 | 928.745100 | +13.312500 |
| 14/03/2016 | +1.8777% | 898.403600 | 915.432600 | +17.029000 |
| 11/03/2016 | -0.5376% | 903.246000 | 898.403600 | -4.842400 |
| 10/03/2016 | +1.4137% | 890.566600 | 903.246000 | +12.679400 |
| 09/03/2016 | -1.2748% | 901.992200 | 890.566600 | -11.425600 |
| 08/03/2016 | -0.1671% | 903.501100 | 901.992200 | -1.508900 |
| 07/03/2016 | +1.1602% | 893.079200 | 903.501100 | +10.421900 |
| 04/03/2016 | -0.5219% | 897.752600 | 893.079200 | -4.673400 |
| 03/03/2016 | +0.5227% | 893.072700 | 897.752600 | +4.679900 |
| 02/03/2016 | +0.6683% | 887.124600 | 893.072700 | +5.948100 |
| 01/03/2016 | +0.7336% | 880.640400 | 887.124600 | +6.484200 |
| 29/02/2016 | +1.5851% | 866.791800 | 880.640400 | +13.848600 |
| 26/02/2016 | +0.4323% | 863.053000 | 866.791800 | +3.738800 |
| 25/02/2016 | -2.7729% | 887.319800 | 863.053000 | -24.266800 |
| 24/02/2016 | +0.1984% | 885.561300 | 887.319800 | +1.758500 |
| 23/02/2016 | +1.2617% | 874.458100 | 885.561300 | +11.103200 |
| 22/02/2016 | -2.9625% | 900.751800 | 874.458100 | -26.293700 |
| 19/02/2016 | +1.0595% | 891.258300 | 900.751800 | +9.493500 |
| 18/02/2016 | +1.3227% | 879.547000 | 891.258300 | +11.711300 |
| 17/02/2016 | -0.2159% | 881.448400 | 879.547000 | -1.901400 |
| 16/02/2016 | +3.0950% | 854.585400 | 881.448400 | +26.863000 |
| 15/02/2016 | +0.0278% | 854.347500 | 854.585400 | +0.237900 |
| 12/02/2016 | -4.9446% | 897.653100 | 854.347500 | -43.305600 |
| 11/02/2016 | +3.4564% | 867.156300 | 897.653100 | +30.496800 |
| 10/02/2016 | -3.0581% | 894.084400 | 867.156300 | -26.928100 |
| 09/02/2016 | -1.8591% | 910.862000 | 894.084400 | -16.777600 |
| 08/02/2016 | +0.9921% | 901.869800 | 910.862000 | +8.992200 |
| 05/02/2016 | +0.0817% | 901.133300 | 901.869800 | +0.736500 |
| 04/02/2016 | -1.7505% | 917.046100 | 901.133300 | -15.912800 |
| 03/02/2016 | -1.0007% | 926.269000 | 917.046100 | -9.222900 |
| 02/02/2016 | +0.0408% | 925.891000 | 926.269000 | +0.378000 |
| 01/02/2016 | +2.6091% | 902.045900 | 925.891000 | +23.845100 |
| 29/01/2016 | -1.9815% | 920.098100 | 902.045900 | -18.052200 |
| 28/01/2016 | +0.1632% | 918.597600 | 920.098100 | +1.500500 |
| 27/01/2016 | +0.2907% | 915.931400 | 918.597600 | +2.666200 |
| 26/01/2016 | +0.0950% | 915.061800 | 915.931400 | +0.869600 |
| 25/01/2016 | +3.0927% | 887.194500 | 915.061800 | +27.867300 |
| 22/01/2016 | -0.3474% | 890.282400 | 887.194500 | -3.087900 |
| 21/01/2016 | -4.0793% | 927.350400 | 890.282400 | -37.068000 |
| 20/01/2016 | +1.3006% | 915.367300 | 927.350400 | +11.983100 |
| 19/01/2016 | -1.2724% | 927.089200 | 915.367300 | -11.721900 |
| 18/01/2016 | -3.4992% | 960.103700 | 927.089200 | -33.014500 |
| 15/01/2016 | -0.2447% | 962.456200 | 960.103700 | -2.352500 |
| 14/01/2016 | +0.5610% | 957.072000 | 962.456200 | +5.384200 |
| 13/01/2016 | +0.5749% | 951.585900 | 957.072000 | +5.486100 |
| 12/01/2016 | -0.9961% | 961.112200 | 951.585900 | -9.526300 |
| 11/01/2016 | +0.0156% | 960.961800 | 961.112200 | +0.150400 |
| 08/01/2016 | -1.7798% | 978.218200 | 960.961800 | -17.256400 |
| 07/01/2016 | +0.5734% | 972.625000 | 978.218200 | +5.593200 |
| 06/01/2016 | +0.5858% | 966.943600 | 972.625000 | +5.681400 |
| 05/01/2016 | -2.7352% | 993.756900 | 966.943600 | -26.813300 |
Mostrando 2601 -
2678
de 2678 registros