Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0442%
Máximo
3.0631%
Mínimo
-3.7254%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 +0.0546% 938.096000 938.608000 +0.512000
20/04/2018 -0.2832% 940.756300 938.096000 -2.660300
19/04/2018 +0.2266% 938.627000 940.756300 +2.129300
18/04/2018 +0.5227% 933.733400 938.627000 +4.893600
17/04/2018 -0.2192% 935.782200 933.733400 -2.048800
16/04/2018 +0.3894% 932.145000 935.782200 +3.637200
13/04/2018 +0.2207% 930.090000 932.145000 +2.055000
12/04/2018 -1.3050% 942.307400 930.090000 -12.217400
11/04/2018 +0.4764% 937.829300 942.307400 +4.478100
10/04/2018 -0.1274% 939.025200 937.829300 -1.195900
09/04/2018 -0.1055% 940.016500 939.025200 -0.991300
06/04/2018 +3.0631% 911.659300 940.016500 +28.357200
05/04/2018 -1.3179% 923.753700 911.659300 -12.094400
04/04/2018 -0.2283% 925.865500 923.753700 -2.111800
03/04/2018 +0.4336% 921.859800 925.865500 +4.005700
02/04/2018 +0.0322% 921.563200 921.859800 +0.296600
29/03/2018 -0.9523% 930.381000 921.563200 -8.817800
28/03/2018 +0.2616% 927.950500 930.381000 +2.430500
27/03/2018 -0.8405% 935.782800 927.950500 -7.832300
26/03/2018 -0.4208% 939.728800 935.782800 -3.946000
23/03/2018 -0.7824% 947.109700 939.728800 -7.380900
22/03/2018 +0.0650% 946.494200 947.109700 +0.615500
21/03/2018 +0.1460% 945.113000 946.494200 +1.381200
20/03/2018 -1.3990% 958.428100 945.113000 -13.315100
19/03/2018 +0.4795% 953.843600 958.428100 +4.584500
16/03/2018 +0.8750% 945.533900 953.843600 +8.309700
15/03/2018 -0.3028% 948.401500 945.533900 -2.867600
14/03/2018 -0.9210% 957.176700 948.401500 -8.775200
13/03/2018 +0.5400% 952.022000 957.176700 +5.154700
12/03/2018 +0.4111% 948.116200 952.022000 +3.905800
09/03/2018 +0.5850% 942.585700 948.116200 +5.530500
08/03/2018 +0.3215% 939.560200 942.585700 +3.025500
07/03/2018 +1.3562% 926.903600 939.560200 +12.656600
06/03/2018 +0.3175% 923.965100 926.903600 +2.938500
05/03/2018 -0.9282% 932.581300 923.965100 -8.616200
02/03/2018 -0.3016% 935.398600 932.581300 -2.817300
01/03/2018 +0.1127% 934.344600 935.398600 +1.054000
28/02/2018 +0.1289% 933.141100 934.344600 +1.203500
27/02/2018 +0.2419% 930.887000 933.141100 +2.254100
26/02/2018 -0.7547% 937.939100 930.887000 -7.052100
23/02/2018 -1.3631% 950.811900 937.939100 -12.872800
22/02/2018 +0.3036% 947.929800 950.811900 +2.882100
21/02/2018 +0.0499% 947.457200 947.929800 +0.472600
20/02/2018 -0.9104% 956.121900 947.457200 -8.664700
19/02/2018 +0.9464% 947.116000 956.121900 +9.005900
16/02/2018 +0.3510% 943.797500 947.116000 +3.318500
15/02/2018 +0.8579% 935.735000 943.797500 +8.062500
14/02/2018 -0.4188% 939.662300 935.735000 -3.927300
13/02/2018 +1.4673% 925.975300 939.662300 +13.687000
12/02/2018 -0.9174% 934.509700 925.975300 -8.534400
09/02/2018 -1.5318% 948.935100 934.509700 -14.425400
08/02/2018 +2.2604% 927.726200 948.935100 +21.208900
07/02/2018 -3.7254% 962.939100 927.726200 -35.212900
06/02/2018 -1.9513% 981.913500 962.939100 -18.974400
05/02/2018 -1.5271% 997.023500 981.913500 -15.110000
02/02/2018 -0.3631% 1000.650600 997.023500 -3.627100
01/02/2018 -0.2738% 1003.394300 1000.650600 -2.743700
31/01/2018 -1.0624% 1014.111100 1003.394300 -10.716800
30/01/2018 +0.1437% 1012.655100 1014.111100 +1.456000
29/01/2018 +0.3914% 1008.699200 1012.655100 +3.955900
26/01/2018 -0.3757% 1012.495700 1008.699200 -3.796500
25/01/2018 -0.4992% 1017.562800 1012.495700 -5.067100
24/01/2018 +0.3860% 1013.642600 1017.562800 +3.920200
23/01/2018 +1.0079% 1003.477300 1013.642600 +10.165300
22/01/2018 +0.4824% 998.648600 1003.477300 +4.828700
19/01/2018 +0.2132% 996.521400 998.648600 +2.127200
18/01/2018 -0.1019% 997.537000 996.521400 -1.015600
17/01/2018 +0.3135% 994.414200 997.537000 +3.122800
16/01/2018 -0.0140% 994.553200 994.414200 -0.139000
15/01/2018 +0.8534% 986.101800 994.553200 +8.451400
12/01/2018 +0.0604% 985.506700 986.101800 +0.595100
11/01/2018 +0.1939% 983.597400 985.506700 +1.909300
10/01/2018 +0.7553% 976.196600 983.597400 +7.400800
09/01/2018 -0.0264% 976.454800 976.196600 -0.258200
08/01/2018 -0.1046% 977.476300 976.454800 -1.021500
05/01/2018 +1.2326% 965.501600 977.476300 +11.974700
04/01/2018 +0.8058% 957.752900 965.501600 +7.748700
03/01/2018 -0.3482% 961.093800 957.752900 -3.340900
02/01/2018 -0.8370% 969.171500 961.093800 -8.077700
29/12/2017 +0.1648% 967.575600 969.171500 +1.595900
28/12/2017 +0.4864% 962.881100 967.575600 +4.694500
27/12/2017 -0.4833% 967.546000 962.881100 -4.664900
26/12/2017 -0.3735% 971.166600 967.546000 -3.620600
22/12/2017 +0.3581% 967.695400 971.166600 +3.471200
21/12/2017 -0.4640% 972.195700 967.695400 -4.500300
20/12/2017 +0.4298% 968.026000 972.195700 +4.169700
19/12/2017 +1.0879% 957.551700 968.026000 +10.474300
18/12/2017 -2.4806% 981.601800 957.551700 -24.050100
15/12/2017 -0.8200% 989.683900 981.601800 -8.082100
14/12/2017 -1.1544% 1001.174800 989.683900 -11.490900
13/12/2017 -0.4891% 1006.084000 1001.174800 -4.909200
12/12/2017 -0.5768% 1011.904200 1006.084000 -5.820200
11/12/2017 +0.5958% 1005.893500 1011.904200 +6.010700
07/12/2017 -0.0319% 1006.214200 1005.893500 -0.320700
06/12/2017 +0.0977% 1005.231600 1006.214200 +0.982600
05/12/2017 +1.1426% 993.811000 1005.231600 +11.420600
04/12/2017 -1.0606% 1004.407500 993.811000 -10.596500
01/12/2017 +0.8109% 996.296100 1004.407500 +8.111400
30/11/2017 +0.8452% 987.910900 996.296100 +8.385200
29/11/2017 +0.7013% 981.007000 987.910900 +6.903900
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial