Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0507%
Máximo
1.5611%
Mínimo
-2.4806%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 -0.4992% 1017.562800 1012.495700 -5.067100
24/01/2018 +0.3860% 1013.642600 1017.562800 +3.920200
23/01/2018 +1.0079% 1003.477300 1013.642600 +10.165300
22/01/2018 +0.4824% 998.648600 1003.477300 +4.828700
19/01/2018 +0.2132% 996.521400 998.648600 +2.127200
18/01/2018 -0.1019% 997.537000 996.521400 -1.015600
17/01/2018 +0.3135% 994.414200 997.537000 +3.122800
16/01/2018 -0.0140% 994.553200 994.414200 -0.139000
15/01/2018 +0.8534% 986.101800 994.553200 +8.451400
12/01/2018 +0.0604% 985.506700 986.101800 +0.595100
11/01/2018 +0.1939% 983.597400 985.506700 +1.909300
10/01/2018 +0.7553% 976.196600 983.597400 +7.400800
09/01/2018 -0.0264% 976.454800 976.196600 -0.258200
08/01/2018 -0.1046% 977.476300 976.454800 -1.021500
05/01/2018 +1.2326% 965.501600 977.476300 +11.974700
04/01/2018 +0.8058% 957.752900 965.501600 +7.748700
03/01/2018 -0.3482% 961.093800 957.752900 -3.340900
02/01/2018 -0.8370% 969.171500 961.093800 -8.077700
29/12/2017 +0.1648% 967.575600 969.171500 +1.595900
28/12/2017 +0.4864% 962.881100 967.575600 +4.694500
27/12/2017 -0.4833% 967.546000 962.881100 -4.664900
26/12/2017 -0.3735% 971.166600 967.546000 -3.620600
22/12/2017 +0.3581% 967.695400 971.166600 +3.471200
21/12/2017 -0.4640% 972.195700 967.695400 -4.500300
20/12/2017 +0.4298% 968.026000 972.195700 +4.169700
19/12/2017 +1.0879% 957.551700 968.026000 +10.474300
18/12/2017 -2.4806% 981.601800 957.551700 -24.050100
15/12/2017 -0.8200% 989.683900 981.601800 -8.082100
14/12/2017 -1.1544% 1001.174800 989.683900 -11.490900
13/12/2017 -0.4891% 1006.084000 1001.174800 -4.909200
12/12/2017 -0.5768% 1011.904200 1006.084000 -5.820200
11/12/2017 +0.5958% 1005.893500 1011.904200 +6.010700
07/12/2017 -0.0319% 1006.214200 1005.893500 -0.320700
06/12/2017 +0.0977% 1005.231600 1006.214200 +0.982600
05/12/2017 +1.1426% 993.811000 1005.231600 +11.420600
04/12/2017 -1.0606% 1004.407500 993.811000 -10.596500
01/12/2017 +0.8109% 996.296100 1004.407500 +8.111400
30/11/2017 +0.8452% 987.910900 996.296100 +8.385200
29/11/2017 +0.7013% 981.007000 987.910900 +6.903900
28/11/2017 +0.3278% 977.796200 981.007000 +3.210800
27/11/2017 +0.0342% 977.461400 977.796200 +0.334800
24/11/2017 +0.7333% 970.320100 977.461400 +7.141300
23/11/2017 +0.2957% 967.455200 970.320100 +2.864900
22/11/2017 +0.8176% 959.577400 967.455200 +7.877800
21/11/2017 +0.3477% 956.247000 959.577400 +3.330400
20/11/2017 +0.3430% 952.972600 956.247000 +3.274400
17/11/2017 +0.9013% 944.422100 952.972600 +8.550500
16/11/2017 -0.7418% 951.454300 944.422100 -7.032200
15/11/2017 +0.1622% 949.912700 951.454300 +1.541600
14/11/2017 -0.2705% 952.485400 949.912700 -2.572700
13/11/2017 -0.7543% 959.697500 952.485400 -7.212100
10/11/2017 -1.1087% 970.397300 959.697500 -10.699800
09/11/2017 +0.2818% 967.666300 970.397300 +2.731000
08/11/2017 -0.7265% 974.722200 967.666300 -7.055900
07/11/2017 +0.1231% 973.523100 974.722200 +1.199100
06/11/2017 +0.2669% 970.928700 973.523100 +2.594400
03/11/2017 -1.2186% 982.832900 970.928700 -11.904200
02/11/2017 -0.4631% 987.394600 982.832900 -4.561700
31/10/2017 +0.7258% 980.253600 987.394600 +7.141000
30/10/2017 +1.5611% 965.070100 980.253600 +15.183500
26/10/2017 -2.0226% 984.788000 965.070100 -19.717900
25/10/2017 +0.0537% 984.259000 984.788000 +0.529000
24/10/2017 +0.5756% 978.609600 984.259000 +5.649400
23/10/2017 +0.4500% 974.215400 978.609600 +4.394200
20/10/2017 -0.6591% 980.657300 974.215400 -6.441900
19/10/2017 +0.8538% 972.320400 980.657300 +8.336900
18/10/2017 +1.4021% 958.782500 972.320400 +13.537900
17/10/2017 -0.3537% 962.180100 958.782500 -3.397600
16/10/2017 -0.4272% 966.299600 962.180100 -4.119500
13/10/2017 -0.6284% 972.391000 966.299600 -6.091400
12/10/2017 +0.0069% 972.324100 972.391000 +0.066900
11/10/2017 -0.1880% 974.153800 972.324100 -1.829700
10/10/2017 -0.2492% 976.584600 974.153800 -2.430800
06/10/2017 +1.4689% 962.344300 976.584600 +14.240300
05/10/2017 -1.4600% 976.497800 962.344300 -14.153500
04/10/2017 -0.4529% 980.930200 976.497800 -4.432400
03/10/2017 -0.5101% 985.946700 980.930200 -5.016500
02/10/2017 +0.1944% 984.031800 985.946700 +1.914900
29/09/2017 +0.5565% 978.571000 984.031800 +5.460800
28/09/2017 +0.5964% 972.752200 978.571000 +5.818800
27/09/2017 +0.1826% 970.977300 972.752200 +1.774900
26/09/2017 +0.2740% 968.320900 970.977300 +2.656400
25/09/2017 +0.0221% 968.107400 968.320900 +0.213500
22/09/2017 +0.1729% 966.434900 968.107400 +1.672500
21/09/2017 -0.1731% 968.108800 966.434900 -1.673900
20/09/2017 +0.2798% 965.403500 968.108800 +2.705300
15/09/2017 -0.0516% 965.901500 965.403500 -0.498000
14/09/2017 +0.3798% 962.239500 965.901500 +3.662000
13/09/2017 +0.0138% 962.106600 962.239500 +0.132900
12/09/2017 +1.3402% 949.298800 962.106600 +12.807800
11/09/2017 +0.3026% 946.430800 949.298800 +2.868000
08/09/2017 +0.7853% 939.027800 946.430800 +7.403000
07/09/2017 -0.1106% 940.066800 939.027800 -1.039000
06/09/2017 -0.0147% 940.204800 940.066800 -0.138000
05/09/2017 -1.1448% 951.029900 940.204800 -10.825100
04/09/2017 +0.8785% 942.711600 951.029900 +8.318300
01/09/2017 +0.0491% 942.248900 942.711600 +0.462700
31/08/2017 +0.7417% 935.286300 942.248900 +6.962600
30/08/2017 -1.6837% 951.166800 935.286300 -15.880500
29/08/2017 -1.1777% 962.434500 951.166800 -11.267700
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial