Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.1940%
Máximo
2.5573%
Mínimo
-3.4267%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +1.0808% 814.997900 823.854100 +8.856200
13/02/2019 +0.1892% 813.457600 814.997900 +1.540300
12/02/2019 +1.1462% 804.187300 813.457600 +9.270300
11/02/2019 -0.9688% 812.016500 804.187300 -7.829200
08/02/2019 -1.8070% 826.823100 812.016500 -14.806600
07/02/2019 -0.0943% 827.603000 826.823100 -0.779900
06/02/2019 +0.9682% 819.628800 827.603000 +7.974200
05/02/2019 +0.0958% 818.844300 819.628800 +0.784500
04/02/2019 -0.8203% 825.588600 818.844300 -6.744300
01/02/2019 -0.0287% 825.825900 825.588600 -0.237300
31/01/2019 -1.9774% 842.318200 825.825900 -16.492300
30/01/2019 -0.2383% 844.327600 842.318200 -2.009400
29/01/2019 -1.1800% 854.349300 844.327600 -10.021700
28/01/2019 +1.7548% 839.488300 854.349300 +14.861000
25/01/2019 +0.3991% 836.144900 839.488300 +3.343400
24/01/2019 -0.3826% 839.350500 836.144900 -3.205600
23/01/2019 +0.2426% 837.317100 839.350500 +2.033400
22/01/2019 -0.2875% 839.728000 837.317100 -2.410900
21/01/2019 +1.4620% 827.540700 839.728000 +12.187300
18/01/2019 -0.1076% 828.431800 827.540700 -0.891100
17/01/2019 +0.7677% 822.096200 828.431800 +6.335600
16/01/2019 +0.5475% 817.607200 822.096200 +4.489000
15/01/2019 -1.5552% 830.421700 817.607200 -12.814500
14/01/2019 -0.2520% 832.516700 830.421700 -2.095000
11/01/2019 -0.3602% 835.521100 832.516700 -3.004400
10/01/2019 +1.0743% 826.593100 835.521100 +8.928000
09/01/2019 +2.0254% 810.019700 826.593100 +16.573400
08/01/2019 +0.6905% 804.446000 810.019700 +5.573700
07/01/2019 +1.5300% 792.231700 804.446000 +12.214300
04/01/2019 -2.5741% 812.889600 792.231700 -20.657900
03/01/2019 -0.0592% 813.371300 812.889600 -0.481700
02/01/2019 +2.4172% 793.946400 813.371300 +19.424900
31/12/2018 -0.0412% 794.273400 793.946400 -0.327000
28/12/2018 -1.2296% 804.100400 794.273400 -9.827000
27/12/2018 +0.9707% 796.332600 804.100400 +7.767800
26/12/2018 -0.2210% 798.094600 796.332600 -1.762000
24/12/2018 +0.2940% 795.751300 798.094600 +2.343300
21/12/2018 -1.9382% 811.324600 795.751300 -15.573300
20/12/2018 +0.3549% 808.450600 811.324600 +2.874000
19/12/2018 +0.5143% 804.303300 808.450600 +4.147300
18/12/2018 -1.5179% 816.604800 804.303300 -12.301500
17/12/2018 -0.9253% 824.196000 816.604800 -7.591200
14/12/2018 -0.4355% 827.793200 824.196000 -3.597200
13/12/2018 +2.2169% 809.643600 827.793200 +18.149600
12/12/2018 +1.6266% 796.580700 809.643600 +13.062900
11/12/2018 -2.0837% 813.353500 796.580700 -16.772800
10/12/2018 +0.3842% 810.234800 813.353500 +3.118700
07/12/2018 -3.4267% 838.480500 810.234800 -28.245700
06/12/2018 +0.3404% 835.631200 838.480500 +2.849300
05/12/2018 -0.8613% 842.859200 835.631200 -7.228000
04/12/2018 +1.4138% 831.026700 842.859200 +11.832500
03/12/2018 -0.8619% 838.220600 831.026700 -7.193900
30/11/2018 -0.0389% 838.547000 838.220600 -0.326400
29/11/2018 +0.5623% 833.845300 838.547000 +4.701700
28/11/2018 -0.5179% 838.175300 833.845300 -4.330000
27/11/2018 +0.6600% 832.661700 838.175300 +5.513600
26/11/2018 +0.8302% 825.777500 832.661700 +6.884200
23/11/2018 -0.1970% 827.406100 825.777500 -1.628600
22/11/2018 +0.7849% 820.937000 827.406100 +6.469100
21/11/2018 -2.3111% 840.130700 820.937000 -19.193700
20/11/2018 -1.5228% 853.022300 840.130700 -12.891600
19/11/2018 -0.3419% 855.944100 853.022300 -2.921800
16/11/2018 -1.6122% 869.855800 855.944100 -13.911700
15/11/2018 -1.7707% 885.395700 869.855800 -15.539900
14/11/2018 +0.8545% 877.862600 885.395700 +7.533100
13/11/2018 -1.0775% 887.372500 877.862600 -9.509900
12/11/2018 -0.9908% 896.208600 887.372500 -8.836100
09/11/2018 +0.3193% 893.351700 896.208600 +2.856900
08/11/2018 +0.4689% 889.172900 893.351700 +4.178800
07/11/2018 -0.3020% 891.861900 889.172900 -2.689000
06/11/2018 -1.2574% 903.146600 891.861900 -11.284700
05/11/2018 +2.5573% 880.343600 903.146600 +22.803000
31/10/2018 +0.3330% 877.416500 880.343600 +2.927100
30/10/2018 +1.7628% 862.085000 877.416500 +15.331500
29/10/2018 -1.3751% 874.021000 862.085000 -11.936000
26/10/2018 +1.4591% 861.360900 874.021000 +12.660100
25/10/2018 -0.4544% 865.283500 861.360900 -3.922600
24/10/2018 -2.8721% 890.495600 865.283500 -25.212100
23/10/2018 -0.1245% 891.604800 890.495600 -1.109200
22/10/2018 -0.5388% 896.421800 891.604800 -4.817000
19/10/2018 +0.3819% 893.005300 896.421800 +3.416500
18/10/2018 -0.4773% 897.277400 893.005300 -4.272100
17/10/2018 +1.4065% 884.745800 897.277400 +12.531600
16/10/2018 -2.2348% 904.740800 884.745800 -19.995000
12/10/2018 -2.4946% 927.594300 904.740800 -22.853500
11/10/2018 -1.6646% 943.164400 927.594300 -15.570100
10/10/2018 +0.2763% 940.562400 943.164400 +2.602000
09/10/2018 -0.8686% 948.767800 940.562400 -8.205400
08/10/2018 -0.0799% 949.526300 948.767800 -0.758500
05/10/2018 -0.9127% 958.232300 949.526300 -8.706000
04/10/2018 +1.6365% 942.678900 958.232300 +15.553400
03/10/2018 -1.1229% 953.324100 942.678900 -10.645200
02/10/2018 +0.2826% 950.634200 953.324100 +2.689900
01/10/2018 -1.6328% 966.283500 950.634200 -15.649300
28/09/2018 -0.8605% 974.634700 966.283500 -8.351200
27/09/2018 -0.9489% 983.926900 974.634700 -9.292200
26/09/2018 -1.2946% 996.748000 983.926900 -12.821100
25/09/2018 +0.1714% 995.041200 996.748000 +1.706800
24/09/2018 +0.3533% 991.531600 995.041200 +3.509600
21/09/2018 -0.8753% 1000.248100 991.531600 -8.716500
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial