Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.1130%
Máximo
2.5573%
Mínimo
-2.8721%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -0.3419% 855.944100 853.022300 -2.921800
16/11/2018 -1.6122% 869.855800 855.944100 -13.911700
15/11/2018 -1.7707% 885.395700 869.855800 -15.539900
14/11/2018 +0.8545% 877.862600 885.395700 +7.533100
13/11/2018 -1.0775% 887.372500 877.862600 -9.509900
12/11/2018 -0.9908% 896.208600 887.372500 -8.836100
09/11/2018 +0.3193% 893.351700 896.208600 +2.856900
08/11/2018 +0.4689% 889.172900 893.351700 +4.178800
07/11/2018 -0.3020% 891.861900 889.172900 -2.689000
06/11/2018 -1.2574% 903.146600 891.861900 -11.284700
05/11/2018 +2.5573% 880.343600 903.146600 +22.803000
31/10/2018 +0.3330% 877.416500 880.343600 +2.927100
30/10/2018 +1.7628% 862.085000 877.416500 +15.331500
29/10/2018 -1.3751% 874.021000 862.085000 -11.936000
26/10/2018 +1.4591% 861.360900 874.021000 +12.660100
25/10/2018 -0.4544% 865.283500 861.360900 -3.922600
24/10/2018 -2.8721% 890.495600 865.283500 -25.212100
23/10/2018 -0.1245% 891.604800 890.495600 -1.109200
22/10/2018 -0.5388% 896.421800 891.604800 -4.817000
19/10/2018 +0.3819% 893.005300 896.421800 +3.416500
18/10/2018 -0.4773% 897.277400 893.005300 -4.272100
17/10/2018 +1.4065% 884.745800 897.277400 +12.531600
16/10/2018 -2.2348% 904.740800 884.745800 -19.995000
12/10/2018 -2.4946% 927.594300 904.740800 -22.853500
11/10/2018 -1.6646% 943.164400 927.594300 -15.570100
10/10/2018 +0.2763% 940.562400 943.164400 +2.602000
09/10/2018 -0.8686% 948.767800 940.562400 -8.205400
08/10/2018 -0.0799% 949.526300 948.767800 -0.758500
05/10/2018 -0.9127% 958.232300 949.526300 -8.706000
04/10/2018 +1.6365% 942.678900 958.232300 +15.553400
03/10/2018 -1.1229% 953.324100 942.678900 -10.645200
02/10/2018 +0.2826% 950.634200 953.324100 +2.689900
01/10/2018 -1.6328% 966.283500 950.634200 -15.649300
28/09/2018 -0.8605% 974.634700 966.283500 -8.351200
27/09/2018 -0.9489% 983.926900 974.634700 -9.292200
26/09/2018 -1.2946% 996.748000 983.926900 -12.821100
25/09/2018 +0.1714% 995.041200 996.748000 +1.706800
24/09/2018 +0.3533% 991.531600 995.041200 +3.509600
21/09/2018 -0.8753% 1000.248100 991.531600 -8.716500
20/09/2018 +1.2913% 987.415400 1000.248100 +12.832700
14/09/2018 -1.1328% 998.664000 987.415400 -11.248600
13/09/2018 -0.2574% 1001.238200 998.664000 -2.574200
12/09/2018 -0.8805% 1010.092600 1001.238200 -8.854400
11/09/2018 +1.3222% 996.825200 1010.092600 +13.267400
10/09/2018 +0.9609% 987.292600 996.825200 +9.532600
07/09/2018 -0.3841% 991.091600 987.292600 -3.799000
06/09/2018 -1.9653% 1010.762500 991.091600 -19.670900
05/09/2018 -0.6308% 1017.158800 1010.762500 -6.396300
04/09/2018 +1.0844% 1006.188400 1017.158800 +10.970400
03/09/2018 -0.1221% 1007.417900 1006.188400 -1.229500
31/08/2018 -0.1120% 1008.546700 1007.417900 -1.128800
30/08/2018 +1.0915% 997.597800 1008.546700 +10.948900
29/08/2018 +1.0109% 987.563400 997.597800 +10.034400
28/08/2018 +1.4692% 973.160000 987.563400 +14.403400
27/08/2018 -0.4148% 977.205000 973.160000 -4.045000
24/08/2018 +0.3390% 973.898300 977.205000 +3.306700
23/08/2018 +0.1633% 972.309700 973.898300 +1.588600
22/08/2018 +0.0181% 972.133500 972.309700 +0.176200
21/08/2018 +1.1360% 961.152900 972.133500 +10.980600
20/08/2018 +0.4951% 956.405600 961.152900 +4.747300
17/08/2018 +0.3959% 952.627000 956.405600 +3.778600
16/08/2018 +0.5427% 947.471300 952.627000 +5.155700
14/08/2018 -0.7793% 954.883700 947.471300 -7.412400
13/08/2018 +0.1327% 953.617000 954.883700 +1.266700
10/08/2018 +0.4048% 949.764800 953.617000 +3.852200
09/08/2018 -0.2624% 952.260700 949.764800 -2.495900
08/08/2018 +0.8212% 944.472400 952.260700 +7.788300
07/08/2018 -0.4449% 948.683900 944.472400 -4.211500
06/08/2018 +0.7806% 941.307600 948.683900 +7.376300
03/08/2018 -0.8386% 949.235000 941.307600 -7.927400
02/08/2018 +0.1491% 947.820400 949.235000 +1.414600
01/08/2018 -0.2006% 949.723800 947.820400 -1.903400
31/07/2018 -0.2592% 952.188900 949.723800 -2.465100
30/07/2018 +0.0186% 952.011500 952.188900 +0.177400
27/07/2018 -0.0571% 952.555200 952.011500 -0.543700
26/07/2018 -0.5712% 958.011700 952.555200 -5.456500
25/07/2018 -0.1344% 959.299700 958.011700 -1.288000
24/07/2018 -1.1030% 969.939600 959.299700 -10.639900
23/07/2018 +0.0012% 969.928400 969.939600 +0.011200
20/07/2018 -0.4203% 974.013800 969.928400 -4.085400
19/07/2018 +1.1874% 962.516800 974.013800 +11.497000
18/07/2018 +0.1300% 961.266600 962.516800 +1.250200
17/07/2018 +0.9841% 951.853600 961.266600 +9.413000
13/07/2018 +0.7322% 944.909800 951.853600 +6.943800
12/07/2018 -1.8233% 962.296500 944.909800 -17.386700
11/07/2018 +0.0334% 961.974800 962.296500 +0.321700
10/07/2018 +0.6584% 955.661700 961.974800 +6.313100
09/07/2018 -0.5476% 960.908900 955.661700 -5.247200
06/07/2018 +1.7769% 943.985700 960.908900 +16.923200
05/07/2018 +0.1284% 942.774600 943.985700 +1.211100
04/07/2018 +0.7737% 935.508200 942.774600 +7.266400
03/07/2018 -0.9020% 943.984600 935.508200 -8.476400
29/06/2018 +0.6251% 938.102400 943.984600 +5.882200
28/06/2018 +0.6137% 932.362700 938.102400 +5.739700
27/06/2018 -0.1597% 933.853100 932.362700 -1.490400
26/06/2018 -2.4405% 956.924200 933.853100 -23.071100
25/06/2018 +1.3597% 944.001200 956.924200 +12.923000
22/06/2018 -0.8024% 951.606000 944.001200 -7.604800
21/06/2018 +0.6471% 945.468300 951.606000 +6.137700
20/06/2018 -1.0111% 955.076500 945.468300 -9.608200
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial