Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0025%
Máximo
3.0631%
Mínimo
-2.4405%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 -0.7793% 954.883700 947.471300 -7.412400
13/08/2018 +0.1327% 953.617000 954.883700 +1.266700
10/08/2018 +0.4048% 949.764800 953.617000 +3.852200
09/08/2018 -0.2624% 952.260700 949.764800 -2.495900
08/08/2018 +0.8212% 944.472400 952.260700 +7.788300
07/08/2018 -0.4449% 948.683900 944.472400 -4.211500
06/08/2018 +0.7806% 941.307600 948.683900 +7.376300
03/08/2018 -0.8386% 949.235000 941.307600 -7.927400
02/08/2018 +0.1491% 947.820400 949.235000 +1.414600
01/08/2018 -0.2006% 949.723800 947.820400 -1.903400
31/07/2018 -0.2592% 952.188900 949.723800 -2.465100
30/07/2018 +0.0186% 952.011500 952.188900 +0.177400
27/07/2018 -0.0571% 952.555200 952.011500 -0.543700
26/07/2018 -0.5712% 958.011700 952.555200 -5.456500
25/07/2018 -0.1344% 959.299700 958.011700 -1.288000
24/07/2018 -1.1030% 969.939600 959.299700 -10.639900
23/07/2018 +0.0012% 969.928400 969.939600 +0.011200
20/07/2018 -0.4203% 974.013800 969.928400 -4.085400
19/07/2018 +1.1874% 962.516800 974.013800 +11.497000
18/07/2018 +0.1300% 961.266600 962.516800 +1.250200
17/07/2018 +0.9841% 951.853600 961.266600 +9.413000
13/07/2018 +0.7322% 944.909800 951.853600 +6.943800
12/07/2018 -1.8233% 962.296500 944.909800 -17.386700
11/07/2018 +0.0334% 961.974800 962.296500 +0.321700
10/07/2018 +0.6584% 955.661700 961.974800 +6.313100
09/07/2018 -0.5476% 960.908900 955.661700 -5.247200
06/07/2018 +1.7769% 943.985700 960.908900 +16.923200
05/07/2018 +0.1284% 942.774600 943.985700 +1.211100
04/07/2018 +0.7737% 935.508200 942.774600 +7.266400
03/07/2018 -0.9020% 943.984600 935.508200 -8.476400
29/06/2018 +0.6251% 938.102400 943.984600 +5.882200
28/06/2018 +0.6137% 932.362700 938.102400 +5.739700
27/06/2018 -0.1597% 933.853100 932.362700 -1.490400
26/06/2018 -2.4405% 956.924200 933.853100 -23.071100
25/06/2018 +1.3597% 944.001200 956.924200 +12.923000
22/06/2018 -0.8024% 951.606000 944.001200 -7.604800
21/06/2018 +0.6471% 945.468300 951.606000 +6.137700
20/06/2018 -1.0111% 955.076500 945.468300 -9.608200
19/06/2018 -0.3894% 958.803200 955.076500 -3.726700
18/06/2018 -0.6870% 965.413000 958.803200 -6.609800
15/06/2018 +1.2810% 953.124800 965.413000 +12.288200
14/06/2018 -1.1905% 964.539500 953.124800 -11.414700
13/06/2018 +0.3132% 961.523700 964.539500 +3.015800
12/06/2018 +0.4251% 957.444700 961.523700 +4.079000
11/06/2018 -0.0069% 957.511200 957.444700 -0.066500
08/06/2018 -0.7020% 964.256600 957.511200 -6.745400
07/06/2018 +0.8944% 955.671000 964.256600 +8.585600
06/06/2018 -0.3367% 958.893900 955.671000 -3.222900
05/06/2018 +1.5171% 944.456600 958.893900 +14.437300
04/06/2018 +1.2327% 932.885900 944.456600 +11.570700
01/06/2018 -0.1059% 933.874200 932.885900 -0.988300
31/05/2018 +1.1540% 923.159100 933.874200 +10.715100
30/05/2018 -1.0759% 933.144600 923.159100 -9.985500
29/05/2018 -0.6316% 939.057000 933.144600 -5.912400
28/05/2018 -0.6404% 945.090000 939.057000 -6.033000
25/05/2018 -0.4640% 949.485300 945.090000 -4.395300
24/05/2018 -0.9231% 958.291000 949.485300 -8.805700
23/05/2018 -0.5834% 963.897700 958.291000 -5.606700
22/05/2018 -1.7898% 981.304400 963.897700 -17.406700
18/05/2018 +1.0993% 970.576200 981.304400 +10.728200
17/05/2018 -0.0076% 970.649500 970.576200 -0.073300
16/05/2018 -0.7855% 978.303600 970.649500 -7.654100
15/05/2018 +0.6833% 971.641200 978.303600 +6.662400
14/05/2018 +0.8426% 963.488100 971.641200 +8.153100
11/05/2018 -0.8932% 972.132200 963.488100 -8.644100
10/05/2018 -0.4111% 976.137100 972.132200 -4.004900
09/05/2018 -0.4384% 980.425700 976.137100 -4.288600
08/05/2018 +1.6294% 964.580100 980.425700 +15.845600
07/05/2018 +0.9515% 955.445500 964.580100 +9.134600
04/05/2018 -0.2650% 957.980800 955.445500 -2.535300
03/05/2018 +1.2767% 945.828200 957.980800 +12.152600
02/05/2018 +0.5453% 940.684500 945.828200 +5.143700
30/04/2018 +1.0552% 930.810200 940.684500 +9.874300
27/04/2018 +0.8188% 923.219500 930.810200 +7.590700
26/04/2018 -1.3754% 936.004800 923.219500 -12.785300
25/04/2018 -0.3186% 938.992100 936.004800 -2.987300
24/04/2018 +0.0409% 938.608000 938.992100 +0.384100
23/04/2018 +0.0546% 938.096000 938.608000 +0.512000
20/04/2018 -0.2832% 940.756300 938.096000 -2.660300
19/04/2018 +0.2266% 938.627000 940.756300 +2.129300
18/04/2018 +0.5227% 933.733400 938.627000 +4.893600
17/04/2018 -0.2192% 935.782200 933.733400 -2.048800
16/04/2018 +0.3894% 932.145000 935.782200 +3.637200
13/04/2018 +0.2207% 930.090000 932.145000 +2.055000
12/04/2018 -1.3050% 942.307400 930.090000 -12.217400
11/04/2018 +0.4764% 937.829300 942.307400 +4.478100
10/04/2018 -0.1274% 939.025200 937.829300 -1.195900
09/04/2018 -0.1055% 940.016500 939.025200 -0.991300
06/04/2018 +3.0631% 911.659300 940.016500 +28.357200
05/04/2018 -1.3179% 923.753700 911.659300 -12.094400
04/04/2018 -0.2283% 925.865500 923.753700 -2.111800
03/04/2018 +0.4336% 921.859800 925.865500 +4.005700
02/04/2018 +0.0322% 921.563200 921.859800 +0.296600
29/03/2018 -0.9523% 930.381000 921.563200 -8.817800
28/03/2018 +0.2616% 927.950500 930.381000 +2.430500
27/03/2018 -0.8405% 935.782800 927.950500 -7.832300
26/03/2018 -0.4208% 939.728800 935.782800 -3.946000
23/03/2018 -0.7824% 947.109700 939.728800 -7.380900
22/03/2018 +0.0650% 946.494200 947.109700 +0.615500
21/03/2018 +0.1460% 945.113000 946.494200 +1.381200
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial