Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0616%
Máximo
1.4339%
Mínimo
-1.9650%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.1166% 875.141700 876.162900 +1.021200
08/07/2019 -0.1816% 876.732800 875.141700 -1.591100
05/07/2019 +0.3676% 873.515800 876.732800 +3.217000
04/07/2019 -0.1132% 874.505300 873.515800 -0.989500
03/07/2019 -0.0530% 874.969100 874.505300 -0.463800
02/07/2019 +0.9699% 866.524000 874.969100 +8.445100
01/07/2019 -0.2771% 868.928300 866.524000 -2.404300
28/06/2019 +0.4622% 864.921100 868.928300 +4.007200
27/06/2019 -0.0189% 865.084400 864.921100 -0.163300
26/06/2019 +0.1354% 863.914300 865.084400 +1.170100
25/06/2019 -1.4387% 876.433600 863.914300 -12.519300
24/06/2019 -0.1371% 877.635700 876.433600 -1.202100
21/06/2019 +1.0139% 868.782700 877.635700 +8.853000
20/06/2019 -0.8759% 876.426000 868.782700 -7.643300
19/06/2019 +1.3800% 864.414200 876.426000 +12.011800
18/06/2019 -0.9929% 873.039700 864.414200 -8.625500
17/06/2019 -0.8530% 880.518700 873.039700 -7.479000
14/06/2019 +0.2169% 878.610600 880.518700 +1.908100
13/06/2019 -0.6150% 884.030300 878.610600 -5.419700
12/06/2019 +0.7384% 877.526800 884.030300 +6.503500
11/06/2019 +0.5936% 872.333400 877.526800 +5.193400
10/06/2019 +0.4928% 868.044800 872.333400 +4.288600
07/06/2019 +0.2093% 866.229800 868.044800 +1.815000
06/06/2019 +0.5510% 861.470300 866.229800 +4.759500
05/06/2019 -0.0325% 861.750000 861.470300 -0.279700
04/06/2019 -1.1795% 871.974700 861.750000 -10.224700
03/06/2019 -0.6236% 877.429200 871.974700 -5.454500
31/05/2019 -0.9922% 886.178700 877.429200 -8.749500
30/05/2019 -0.0186% 886.343200 886.178700 -0.164500
29/05/2019 +0.5101% 881.833300 886.343200 +4.509900
28/05/2019 +0.8049% 874.763600 881.833300 +7.069700
27/05/2019 +0.6214% 869.344500 874.763600 +5.419100
24/05/2019 -1.9650% 886.596000 869.344500 -17.251500
23/05/2019 +0.6606% 880.758800 886.596000 +5.837200
22/05/2019 -0.5964% 886.027100 880.758800 -5.268300
20/05/2019 -0.3515% 889.146900 886.027100 -3.119800
17/05/2019 +1.2496% 878.105100 889.146900 +11.041800
16/05/2019 -0.1279% 879.229200 878.105100 -1.124100
15/05/2019 +1.1347% 869.308800 879.229200 +9.920400
14/05/2019 -1.9275% 886.226900 869.308800 -16.918100
13/05/2019 -0.1091% 887.194700 886.226900 -0.967800
10/05/2019 +0.5029% 882.743800 887.194700 +4.450900
09/05/2019 +0.4935% 878.398400 882.743800 +4.345400
08/05/2019 -1.3735% 890.546200 878.398400 -12.147800
07/05/2019 -0.0553% 891.039200 890.546200 -0.493000
06/05/2019 +0.3159% 888.229100 891.039200 +2.810100
03/05/2019 -1.1469% 898.474600 888.229100 -10.245500
02/05/2019 +0.3178% 895.623400 898.474600 +2.851200
30/04/2019 +0.8815% 887.763600 895.623400 +7.859800
29/04/2019 +1.3847% 875.555100 887.763600 +12.208500
26/04/2019 -0.8232% 882.792200 875.555100 -7.237100
25/04/2019 +0.7531% 876.168600 882.792200 +6.623600
24/04/2019 -0.0975% 877.023100 876.168600 -0.854500
23/04/2019 +0.5894% 871.868900 877.023100 +5.154200
22/04/2019 +0.4458% 867.990700 871.868900 +3.878200
18/04/2019 +0.1789% 866.438900 867.990700 +1.551800
17/04/2019 -0.0787% 867.121200 866.438900 -0.682300
16/04/2019 +0.2784% 864.710300 867.121200 +2.410900
15/04/2019 +1.1433% 854.880300 864.710300 +9.830000
12/04/2019 +0.4961% 850.649900 854.880300 +4.230400
11/04/2019 +0.1876% 849.055900 850.649900 +1.594000
10/04/2019 -0.7444% 855.399600 849.055900 -6.343700
09/04/2019 -0.3133% 858.083900 855.399600 -2.684300
08/04/2019 +0.0205% 857.907600 858.083900 +0.176300
05/04/2019 -0.4267% 861.575800 857.907600 -3.668200
04/04/2019 +0.4516% 857.693700 861.575800 +3.882100
03/04/2019 +0.1970% 856.006100 857.693700 +1.687600
02/04/2019 +0.8335% 848.901200 856.006100 +7.104900
01/04/2019 -0.3839% 852.166200 848.901200 -3.265000
29/03/2019 -0.8631% 859.552900 852.166200 -7.386700
28/03/2019 -0.4799% 863.687700 859.552900 -4.134800
27/03/2019 +1.4339% 851.391300 863.687700 +12.296400
26/03/2019 -0.9694% 859.684800 851.391300 -8.293500
25/03/2019 -0.8805% 867.287400 859.684800 -7.602600
22/03/2019 +0.6972% 861.261600 867.287400 +6.025800
21/03/2019 -0.7827% 868.029400 861.261600 -6.767800
20/03/2019 +0.7724% 861.350800 868.029400 +6.678600
19/03/2019 -0.0784% 862.026400 861.350800 -0.675600
18/03/2019 +0.3103% 859.355700 862.026400 +2.670700
15/03/2019 +0.4476% 855.517400 859.355700 +3.838300
14/03/2019 +0.6938% 849.602200 855.517400 +5.915200
13/03/2019 +0.1370% 848.439400 849.602200 +1.162800
12/03/2019 +1.0435% 839.631600 848.439400 +8.807800
11/03/2019 -1.2727% 850.386000 839.631600 -10.754400
08/03/2019 +0.4250% 846.779800 850.386000 +3.606200
07/03/2019 -0.6962% 852.695700 846.779800 -5.915900
06/03/2019 +0.3223% 849.951700 852.695700 +2.744000
05/03/2019 -0.4171% 853.504600 849.951700 -3.552900
04/03/2019 +0.7393% 847.218000 853.504600 +6.286600
01/03/2019 +1.2548% 836.653300 847.218000 +10.564700
28/02/2019 +0.1894% 835.069800 836.653300 +1.583500
27/02/2019 +0.1676% 833.671300 835.069800 +1.398500
26/02/2019 +0.6495% 828.274200 833.671300 +5.397100
25/02/2019 +0.1356% 827.151900 828.274200 +1.122300
22/02/2019 -0.6857% 832.842800 827.151900 -5.690900
21/02/2019 +0.3077% 830.284100 832.842800 +2.558700
20/02/2019 -1.0616% 839.145000 830.284100 -8.860900
19/02/2019 +0.9564% 831.157500 839.145000 +7.987500
18/02/2019 +0.5586% 826.527900 831.157500 +4.629600
15/02/2019 +0.3240% 823.854100 826.527900 +2.673800
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial