Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0124%
Máximo
2.4172%
Mínimo
-3.4267%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.1876% 849.055900 850.649900 +1.594000
10/04/2019 -0.7444% 855.399600 849.055900 -6.343700
09/04/2019 -0.3133% 858.083900 855.399600 -2.684300
08/04/2019 +0.0205% 857.907600 858.083900 +0.176300
05/04/2019 -0.4267% 861.575800 857.907600 -3.668200
04/04/2019 +0.4516% 857.693700 861.575800 +3.882100
03/04/2019 +0.1970% 856.006100 857.693700 +1.687600
02/04/2019 +0.8335% 848.901200 856.006100 +7.104900
01/04/2019 -0.3839% 852.166200 848.901200 -3.265000
29/03/2019 -0.8631% 859.552900 852.166200 -7.386700
28/03/2019 -0.4799% 863.687700 859.552900 -4.134800
27/03/2019 +1.4339% 851.391300 863.687700 +12.296400
26/03/2019 -0.9694% 859.684800 851.391300 -8.293500
25/03/2019 -0.8805% 867.287400 859.684800 -7.602600
22/03/2019 +0.6972% 861.261600 867.287400 +6.025800
21/03/2019 -0.7827% 868.029400 861.261600 -6.767800
20/03/2019 +0.7724% 861.350800 868.029400 +6.678600
19/03/2019 -0.0784% 862.026400 861.350800 -0.675600
18/03/2019 +0.3103% 859.355700 862.026400 +2.670700
15/03/2019 +0.4476% 855.517400 859.355700 +3.838300
14/03/2019 +0.6938% 849.602200 855.517400 +5.915200
13/03/2019 +0.1370% 848.439400 849.602200 +1.162800
12/03/2019 +1.0435% 839.631600 848.439400 +8.807800
11/03/2019 -1.2727% 850.386000 839.631600 -10.754400
08/03/2019 +0.4250% 846.779800 850.386000 +3.606200
07/03/2019 -0.6962% 852.695700 846.779800 -5.915900
06/03/2019 +0.3223% 849.951700 852.695700 +2.744000
05/03/2019 -0.4171% 853.504600 849.951700 -3.552900
04/03/2019 +0.7393% 847.218000 853.504600 +6.286600
01/03/2019 +1.2548% 836.653300 847.218000 +10.564700
28/02/2019 +0.1894% 835.069800 836.653300 +1.583500
27/02/2019 +0.1676% 833.671300 835.069800 +1.398500
26/02/2019 +0.6495% 828.274200 833.671300 +5.397100
25/02/2019 +0.1356% 827.151900 828.274200 +1.122300
22/02/2019 -0.6857% 832.842800 827.151900 -5.690900
21/02/2019 +0.3077% 830.284100 832.842800 +2.558700
20/02/2019 -1.0616% 839.145000 830.284100 -8.860900
19/02/2019 +0.9564% 831.157500 839.145000 +7.987500
18/02/2019 +0.5586% 826.527900 831.157500 +4.629600
15/02/2019 +0.3240% 823.854100 826.527900 +2.673800
14/02/2019 +1.0808% 814.997900 823.854100 +8.856200
13/02/2019 +0.1892% 813.457600 814.997900 +1.540300
12/02/2019 +1.1462% 804.187300 813.457600 +9.270300
11/02/2019 -0.9688% 812.016500 804.187300 -7.829200
08/02/2019 -1.8070% 826.823100 812.016500 -14.806600
07/02/2019 -0.0943% 827.603000 826.823100 -0.779900
06/02/2019 +0.9682% 819.628800 827.603000 +7.974200
05/02/2019 +0.0958% 818.844300 819.628800 +0.784500
04/02/2019 -0.8203% 825.588600 818.844300 -6.744300
01/02/2019 -0.0287% 825.825900 825.588600 -0.237300
31/01/2019 -1.9774% 842.318200 825.825900 -16.492300
30/01/2019 -0.2383% 844.327600 842.318200 -2.009400
29/01/2019 -1.1800% 854.349300 844.327600 -10.021700
28/01/2019 +1.7548% 839.488300 854.349300 +14.861000
25/01/2019 +0.3991% 836.144900 839.488300 +3.343400
24/01/2019 -0.3826% 839.350500 836.144900 -3.205600
23/01/2019 +0.2426% 837.317100 839.350500 +2.033400
22/01/2019 -0.2875% 839.728000 837.317100 -2.410900
21/01/2019 +1.4620% 827.540700 839.728000 +12.187300
18/01/2019 -0.1076% 828.431800 827.540700 -0.891100
17/01/2019 +0.7677% 822.096200 828.431800 +6.335600
16/01/2019 +0.5475% 817.607200 822.096200 +4.489000
15/01/2019 -1.5552% 830.421700 817.607200 -12.814500
14/01/2019 -0.2520% 832.516700 830.421700 -2.095000
11/01/2019 -0.3602% 835.521100 832.516700 -3.004400
10/01/2019 +1.0743% 826.593100 835.521100 +8.928000
09/01/2019 +2.0254% 810.019700 826.593100 +16.573400
08/01/2019 +0.6905% 804.446000 810.019700 +5.573700
07/01/2019 +1.5300% 792.231700 804.446000 +12.214300
04/01/2019 -2.5741% 812.889600 792.231700 -20.657900
03/01/2019 -0.0592% 813.371300 812.889600 -0.481700
02/01/2019 +2.4172% 793.946400 813.371300 +19.424900
31/12/2018 -0.0412% 794.273400 793.946400 -0.327000
28/12/2018 -1.2296% 804.100400 794.273400 -9.827000
27/12/2018 +0.9707% 796.332600 804.100400 +7.767800
26/12/2018 -0.2210% 798.094600 796.332600 -1.762000
24/12/2018 +0.2940% 795.751300 798.094600 +2.343300
21/12/2018 -1.9382% 811.324600 795.751300 -15.573300
20/12/2018 +0.3549% 808.450600 811.324600 +2.874000
19/12/2018 +0.5143% 804.303300 808.450600 +4.147300
18/12/2018 -1.5179% 816.604800 804.303300 -12.301500
17/12/2018 -0.9253% 824.196000 816.604800 -7.591200
14/12/2018 -0.4355% 827.793200 824.196000 -3.597200
13/12/2018 +2.2169% 809.643600 827.793200 +18.149600
12/12/2018 +1.6266% 796.580700 809.643600 +13.062900
11/12/2018 -2.0837% 813.353500 796.580700 -16.772800
10/12/2018 +0.3842% 810.234800 813.353500 +3.118700
07/12/2018 -3.4267% 838.480500 810.234800 -28.245700
06/12/2018 +0.3404% 835.631200 838.480500 +2.849300
05/12/2018 -0.8613% 842.859200 835.631200 -7.228000
04/12/2018 +1.4138% 831.026700 842.859200 +11.832500
03/12/2018 -0.8619% 838.220600 831.026700 -7.193900
30/11/2018 -0.0389% 838.547000 838.220600 -0.326400
29/11/2018 +0.5623% 833.845300 838.547000 +4.701700
28/11/2018 -0.5179% 838.175300 833.845300 -4.330000
27/11/2018 +0.6600% 832.661700 838.175300 +5.513600
26/11/2018 +0.8302% 825.777500 832.661700 +6.884200
23/11/2018 -0.1970% 827.406100 825.777500 -1.628600
22/11/2018 +0.7849% 820.937000 827.406100 +6.469100
21/11/2018 -2.3111% 840.130700 820.937000 -19.193700
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial