Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.1319%
Máximo
2.5573%
Mínimo
-3.4267%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 -0.2520% 832.516700 830.421700 -2.095000
11/01/2019 -0.3602% 835.521100 832.516700 -3.004400
10/01/2019 +1.0743% 826.593100 835.521100 +8.928000
09/01/2019 +2.0254% 810.019700 826.593100 +16.573400
08/01/2019 +0.6905% 804.446000 810.019700 +5.573700
07/01/2019 +1.5300% 792.231700 804.446000 +12.214300
04/01/2019 -2.5741% 812.889600 792.231700 -20.657900
03/01/2019 -0.0592% 813.371300 812.889600 -0.481700
02/01/2019 +2.4172% 793.946400 813.371300 +19.424900
31/12/2018 -0.0412% 794.273400 793.946400 -0.327000
28/12/2018 -1.2296% 804.100400 794.273400 -9.827000
27/12/2018 +0.9707% 796.332600 804.100400 +7.767800
26/12/2018 -0.2210% 798.094600 796.332600 -1.762000
24/12/2018 +0.2940% 795.751300 798.094600 +2.343300
21/12/2018 -1.9382% 811.324600 795.751300 -15.573300
20/12/2018 +0.3549% 808.450600 811.324600 +2.874000
19/12/2018 +0.5143% 804.303300 808.450600 +4.147300
18/12/2018 -1.5179% 816.604800 804.303300 -12.301500
17/12/2018 -0.9253% 824.196000 816.604800 -7.591200
14/12/2018 -0.4355% 827.793200 824.196000 -3.597200
13/12/2018 +2.2169% 809.643600 827.793200 +18.149600
12/12/2018 +1.6266% 796.580700 809.643600 +13.062900
11/12/2018 -2.0837% 813.353500 796.580700 -16.772800
10/12/2018 +0.3842% 810.234800 813.353500 +3.118700
07/12/2018 -3.4267% 838.480500 810.234800 -28.245700
06/12/2018 +0.3404% 835.631200 838.480500 +2.849300
05/12/2018 -0.8613% 842.859200 835.631200 -7.228000
04/12/2018 +1.4138% 831.026700 842.859200 +11.832500
03/12/2018 -0.8619% 838.220600 831.026700 -7.193900
30/11/2018 -0.0389% 838.547000 838.220600 -0.326400
29/11/2018 +0.5623% 833.845300 838.547000 +4.701700
28/11/2018 -0.5179% 838.175300 833.845300 -4.330000
27/11/2018 +0.6600% 832.661700 838.175300 +5.513600
26/11/2018 +0.8302% 825.777500 832.661700 +6.884200
23/11/2018 -0.1970% 827.406100 825.777500 -1.628600
22/11/2018 +0.7849% 820.937000 827.406100 +6.469100
21/11/2018 -2.3111% 840.130700 820.937000 -19.193700
20/11/2018 -1.5228% 853.022300 840.130700 -12.891600
19/11/2018 -0.3419% 855.944100 853.022300 -2.921800
16/11/2018 -1.6122% 869.855800 855.944100 -13.911700
15/11/2018 -1.7707% 885.395700 869.855800 -15.539900
14/11/2018 +0.8545% 877.862600 885.395700 +7.533100
13/11/2018 -1.0775% 887.372500 877.862600 -9.509900
12/11/2018 -0.9908% 896.208600 887.372500 -8.836100
09/11/2018 +0.3193% 893.351700 896.208600 +2.856900
08/11/2018 +0.4689% 889.172900 893.351700 +4.178800
07/11/2018 -0.3020% 891.861900 889.172900 -2.689000
06/11/2018 -1.2574% 903.146600 891.861900 -11.284700
05/11/2018 +2.5573% 880.343600 903.146600 +22.803000
31/10/2018 +0.3330% 877.416500 880.343600 +2.927100
30/10/2018 +1.7628% 862.085000 877.416500 +15.331500
29/10/2018 -1.3751% 874.021000 862.085000 -11.936000
26/10/2018 +1.4591% 861.360900 874.021000 +12.660100
25/10/2018 -0.4544% 865.283500 861.360900 -3.922600
24/10/2018 -2.8721% 890.495600 865.283500 -25.212100
23/10/2018 -0.1245% 891.604800 890.495600 -1.109200
22/10/2018 -0.5388% 896.421800 891.604800 -4.817000
19/10/2018 +0.3819% 893.005300 896.421800 +3.416500
18/10/2018 -0.4773% 897.277400 893.005300 -4.272100
17/10/2018 +1.4065% 884.745800 897.277400 +12.531600
16/10/2018 -2.2348% 904.740800 884.745800 -19.995000
12/10/2018 -2.4946% 927.594300 904.740800 -22.853500
11/10/2018 -1.6646% 943.164400 927.594300 -15.570100
10/10/2018 +0.2763% 940.562400 943.164400 +2.602000
09/10/2018 -0.8686% 948.767800 940.562400 -8.205400
08/10/2018 -0.0799% 949.526300 948.767800 -0.758500
05/10/2018 -0.9127% 958.232300 949.526300 -8.706000
04/10/2018 +1.6365% 942.678900 958.232300 +15.553400
03/10/2018 -1.1229% 953.324100 942.678900 -10.645200
02/10/2018 +0.2826% 950.634200 953.324100 +2.689900
01/10/2018 -1.6328% 966.283500 950.634200 -15.649300
28/09/2018 -0.8605% 974.634700 966.283500 -8.351200
27/09/2018 -0.9489% 983.926900 974.634700 -9.292200
26/09/2018 -1.2946% 996.748000 983.926900 -12.821100
25/09/2018 +0.1714% 995.041200 996.748000 +1.706800
24/09/2018 +0.3533% 991.531600 995.041200 +3.509600
21/09/2018 -0.8753% 1000.248100 991.531600 -8.716500
20/09/2018 +1.2913% 987.415400 1000.248100 +12.832700
14/09/2018 -1.1328% 998.664000 987.415400 -11.248600
13/09/2018 -0.2574% 1001.238200 998.664000 -2.574200
12/09/2018 -0.8805% 1010.092600 1001.238200 -8.854400
11/09/2018 +1.3222% 996.825200 1010.092600 +13.267400
10/09/2018 +0.9609% 987.292600 996.825200 +9.532600
07/09/2018 -0.3841% 991.091600 987.292600 -3.799000
06/09/2018 -1.9653% 1010.762500 991.091600 -19.670900
05/09/2018 -0.6308% 1017.158800 1010.762500 -6.396300
04/09/2018 +1.0844% 1006.188400 1017.158800 +10.970400
03/09/2018 -0.1221% 1007.417900 1006.188400 -1.229500
31/08/2018 -0.1120% 1008.546700 1007.417900 -1.128800
30/08/2018 +1.0915% 997.597800 1008.546700 +10.948900
29/08/2018 +1.0109% 987.563400 997.597800 +10.034400
28/08/2018 +1.4692% 973.160000 987.563400 +14.403400
27/08/2018 -0.4148% 977.205000 973.160000 -4.045000
24/08/2018 +0.3390% 973.898300 977.205000 +3.306700
23/08/2018 +0.1633% 972.309700 973.898300 +1.588600
22/08/2018 +0.0181% 972.133500 972.309700 +0.176200
21/08/2018 +1.1360% 961.152900 972.133500 +10.980600
20/08/2018 +0.4951% 956.405600 961.152900 +4.747300
17/08/2018 +0.3959% 952.627000 956.405600 +3.778600
16/08/2018 +0.5427% 947.471300 952.627000 +5.155700
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial