Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0036%
Máximo
1.7953%
Mínimo
-2.4685%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.2234% 851.776900 853.681900 +1.905000
04/09/2019 -0.0940% 852.578100 851.776900 -0.801200
03/09/2019 +0.1219% 851.539200 852.578100 +1.038900
02/09/2019 +1.2570% 840.902300 851.539200 +10.636900
30/08/2019 +0.1244% 839.857000 840.902300 +1.045300
29/08/2019 -1.1747% 849.780900 839.857000 -9.923900
28/08/2019 +0.7895% 843.098600 849.780900 +6.682300
27/08/2019 +0.4354% 839.435900 843.098600 +3.662700
26/08/2019 -0.6811% 845.172700 839.435900 -5.736800
23/08/2019 +0.6567% 839.640300 845.172700 +5.532400
22/08/2019 +1.7953% 824.701000 839.640300 +14.939300
21/08/2019 -0.9861% 832.873200 824.701000 -8.172200
20/08/2019 +1.0694% 824.014300 832.873200 +8.858900
19/08/2019 +0.5417% 819.563000 824.014300 +4.451300
16/08/2019 -2.4685% 840.045300 819.563000 -20.482300
14/08/2019 -0.0232% 840.240100 840.045300 -0.194800
13/08/2019 -2.2576% 859.425300 840.240100 -19.185200
12/08/2019 -0.9445% 867.580600 859.425300 -8.155300
09/08/2019 +1.5303% 854.404900 867.580600 +13.175700
08/08/2019 -1.1964% 864.688000 854.404900 -10.283100
07/08/2019 +0.0643% 864.132000 864.688000 +0.556000
06/08/2019 -2.4592% 885.646000 864.132000 -21.514000
05/08/2019 +0.8363% 878.269800 885.646000 +7.376200
02/08/2019 +0.9595% 869.883300 878.269800 +8.386500
01/08/2019 +0.6427% 864.310600 869.883300 +5.572700
31/07/2019 -1.9416% 881.255800 864.310600 -16.945200
30/07/2019 -0.0426% 881.631100 881.255800 -0.375300
29/07/2019 +0.1114% 880.649500 881.631100 +0.981600
26/07/2019 +0.1324% 879.484500 880.649500 +1.165000
25/07/2019 +0.4218% 875.782500 879.484500 +3.702000
24/07/2019 +0.7655% 869.103600 875.782500 +6.678900
23/07/2019 +0.2806% 866.668300 869.103600 +2.435300
22/07/2019 -0.1208% 867.716100 866.668300 -1.047800
19/07/2019 -0.0541% 868.185700 867.716100 -0.469600
18/07/2019 +0.1493% 866.890300 868.185700 +1.295400
17/07/2019 +0.4938% 862.620200 866.890300 +4.270100
15/07/2019 -0.2360% 864.658300 862.620200 -2.038100
12/07/2019 -0.1414% 865.881500 864.658300 -1.223200
11/07/2019 -0.3205% 868.661200 865.881500 -2.779700
10/07/2019 -0.8599% 876.162900 868.661200 -7.501700
09/07/2019 +0.1166% 875.141700 876.162900 +1.021200
08/07/2019 -0.1816% 876.732800 875.141700 -1.591100
05/07/2019 +0.3676% 873.515800 876.732800 +3.217000
04/07/2019 -0.1132% 874.505300 873.515800 -0.989500
03/07/2019 -0.0530% 874.969100 874.505300 -0.463800
02/07/2019 +0.9699% 866.524000 874.969100 +8.445100
01/07/2019 -0.2771% 868.928300 866.524000 -2.404300
28/06/2019 +0.4622% 864.921100 868.928300 +4.007200
27/06/2019 -0.0189% 865.084400 864.921100 -0.163300
26/06/2019 +0.1354% 863.914300 865.084400 +1.170100
25/06/2019 -1.4387% 876.433600 863.914300 -12.519300
24/06/2019 -0.1371% 877.635700 876.433600 -1.202100
21/06/2019 +1.0139% 868.782700 877.635700 +8.853000
20/06/2019 -0.8759% 876.426000 868.782700 -7.643300
19/06/2019 +1.3800% 864.414200 876.426000 +12.011800
18/06/2019 -0.9929% 873.039700 864.414200 -8.625500
17/06/2019 -0.8530% 880.518700 873.039700 -7.479000
14/06/2019 +0.2169% 878.610600 880.518700 +1.908100
13/06/2019 -0.6150% 884.030300 878.610600 -5.419700
12/06/2019 +0.7384% 877.526800 884.030300 +6.503500
11/06/2019 +0.5936% 872.333400 877.526800 +5.193400
10/06/2019 +0.4928% 868.044800 872.333400 +4.288600
07/06/2019 +0.2093% 866.229800 868.044800 +1.815000
06/06/2019 +0.5510% 861.470300 866.229800 +4.759500
05/06/2019 -0.0325% 861.750000 861.470300 -0.279700
04/06/2019 -1.1795% 871.974700 861.750000 -10.224700
03/06/2019 -0.6236% 877.429200 871.974700 -5.454500
31/05/2019 -0.9922% 886.178700 877.429200 -8.749500
30/05/2019 -0.0186% 886.343200 886.178700 -0.164500
29/05/2019 +0.5101% 881.833300 886.343200 +4.509900
28/05/2019 +0.8049% 874.763600 881.833300 +7.069700
27/05/2019 +0.6214% 869.344500 874.763600 +5.419100
24/05/2019 -1.9650% 886.596000 869.344500 -17.251500
23/05/2019 +0.6606% 880.758800 886.596000 +5.837200
22/05/2019 -0.5964% 886.027100 880.758800 -5.268300
20/05/2019 -0.3515% 889.146900 886.027100 -3.119800
17/05/2019 +1.2496% 878.105100 889.146900 +11.041800
16/05/2019 -0.1279% 879.229200 878.105100 -1.124100
15/05/2019 +1.1347% 869.308800 879.229200 +9.920400
14/05/2019 -1.9275% 886.226900 869.308800 -16.918100
13/05/2019 -0.1091% 887.194700 886.226900 -0.967800
10/05/2019 +0.5029% 882.743800 887.194700 +4.450900
09/05/2019 +0.4935% 878.398400 882.743800 +4.345400
08/05/2019 -1.3735% 890.546200 878.398400 -12.147800
07/05/2019 -0.0553% 891.039200 890.546200 -0.493000
06/05/2019 +0.3159% 888.229100 891.039200 +2.810100
03/05/2019 -1.1469% 898.474600 888.229100 -10.245500
02/05/2019 +0.3178% 895.623400 898.474600 +2.851200
30/04/2019 +0.8815% 887.763600 895.623400 +7.859800
29/04/2019 +1.3847% 875.555100 887.763600 +12.208500
26/04/2019 -0.8232% 882.792200 875.555100 -7.237100
25/04/2019 +0.7531% 876.168600 882.792200 +6.623600
24/04/2019 -0.0975% 877.023100 876.168600 -0.854500
23/04/2019 +0.5894% 871.868900 877.023100 +5.154200
22/04/2019 +0.4458% 867.990700 871.868900 +3.878200
18/04/2019 +0.1789% 866.438900 867.990700 +1.551800
17/04/2019 -0.0787% 867.121200 866.438900 -0.682300
16/04/2019 +0.2784% 864.710300 867.121200 +2.410900
15/04/2019 +1.1433% 854.880300 864.710300 +9.830000
12/04/2019 +0.4961% 850.649900 854.880300 +4.230400
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial