Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0910%
Máximo
3.5101%
Mínimo
-3.1633%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 -0.2031% 961.611700 959.661000 -1.950700
04/12/2019 -1.4293% 975.454600 961.611700 -13.842900
03/12/2019 -1.2310% 987.536400 975.454600 -12.081800
02/12/2019 -0.4842% 992.329300 987.536400 -4.792900
29/11/2019 -2.4067% 1016.501100 992.329300 -24.171800
28/11/2019 +2.8573% 987.867500 1016.501100 +28.633600
27/11/2019 +2.0816% 967.516700 987.867500 +20.350800
26/11/2019 +0.7269% 960.508900 967.516700 +7.007800
25/11/2019 -0.3858% 964.221500 960.508900 -3.712600
22/11/2019 -0.3137% 967.250600 964.221500 -3.029100
21/11/2019 -0.5147% 972.241400 967.250600 -4.990800
20/11/2019 +1.3696% 959.016500 972.241400 +13.224900
19/11/2019 +0.6037% 953.244000 959.016500 +5.772500
18/11/2019 -0.6541% 959.499300 953.244000 -6.255300
15/11/2019 -2.2914% 981.739000 959.499300 -22.239700
14/11/2019 +0.4089% 977.733300 981.739000 +4.005700
13/11/2019 +1.1280% 966.766600 977.733300 +10.966700
12/11/2019 +3.5101% 933.421200 966.766600 +33.345400
11/11/2019 +1.2744% 921.601300 933.421200 +11.819900
08/11/2019 +1.5461% 907.462000 921.601300 +14.139300
07/11/2019 -0.4736% 911.769800 907.462000 -4.307800
06/11/2019 -0.3184% 914.677500 911.769800 -2.907700
05/11/2019 +1.8938% 897.518500 914.677500 +17.159000
04/11/2019 +0.2213% 895.534700 897.518500 +1.983800
30/10/2019 +1.3578% 883.457400 895.534700 +12.077300
29/10/2019 +0.7311% 877.022200 883.457400 +6.435200
28/10/2019 +0.5088% 872.571100 877.022200 +4.451100
25/10/2019 +0.8476% 865.206600 872.571100 +7.364500
24/10/2019 -0.5834% 870.269300 865.206600 -5.062700
23/10/2019 -0.4163% 873.899700 870.269300 -3.630400
22/10/2019 +1.1226% 864.144500 873.899700 +9.755200
21/10/2019 +0.9075% 856.338100 864.144500 +7.806400
18/10/2019 -0.8006% 863.221100 856.338100 -6.883000
17/10/2019 -0.1678% 864.671000 863.221100 -1.449900
16/10/2019 +1.3189% 853.341900 864.671000 +11.329100
15/10/2019 +0.2993% 850.791900 853.341900 +2.550000
14/10/2019 +1.4254% 838.750900 850.791900 +12.041000
11/10/2019 -0.0681% 839.322300 838.750900 -0.571400
10/10/2019 +0.2666% 837.087800 839.322300 +2.234500
09/10/2019 -0.2084% 838.834500 837.087800 -1.746700
08/10/2019 +0.9988% 830.498200 838.834500 +8.336300
07/10/2019 +0.6662% 824.983600 830.498200 +5.514600
04/10/2019 -0.8430% 831.967400 824.983600 -6.983800
03/10/2019 -3.1633% 858.705700 831.967400 -26.738300
02/10/2019 -1.0561% 867.822800 858.705700 -9.117100
01/10/2019 +0.4145% 864.233300 867.822800 +3.589500
30/09/2019 +0.6593% 858.553900 864.233300 +5.679400
27/09/2019 +0.0195% 858.386600 858.553900 +0.167300
26/09/2019 -1.1865% 868.631600 858.386600 -10.245000
25/09/2019 -0.1834% 870.226100 868.631600 -1.594500
24/09/2019 -0.7440% 876.724900 870.226100 -6.498800
23/09/2019 -0.3673% 879.951200 876.724900 -3.226300
17/09/2019 +1.2761% 868.793300 879.951200 +11.157900
16/09/2019 +0.3114% 866.091800 868.793300 +2.701500
13/09/2019 -0.3423% 869.061700 866.091800 -2.969900
12/09/2019 +1.1305% 859.292300 869.061700 +9.769400
11/09/2019 -0.3599% 862.390400 859.292300 -3.098100
10/09/2019 +0.3130% 859.695700 862.390400 +2.694700
09/09/2019 +0.5139% 855.289100 859.695700 +4.406600
06/09/2019 +0.1881% 853.681900 855.289100 +1.607200
05/09/2019 +0.2234% 851.776900 853.681900 +1.905000
04/09/2019 -0.0940% 852.578100 851.776900 -0.801200
03/09/2019 +0.1219% 851.539200 852.578100 +1.038900
02/09/2019 +1.2570% 840.902300 851.539200 +10.636900
30/08/2019 +0.1244% 839.857000 840.902300 +1.045300
29/08/2019 -1.1747% 849.780900 839.857000 -9.923900
28/08/2019 +0.7895% 843.098600 849.780900 +6.682300
27/08/2019 +0.4354% 839.435900 843.098600 +3.662700
26/08/2019 -0.6811% 845.172700 839.435900 -5.736800
23/08/2019 +0.6567% 839.640300 845.172700 +5.532400
22/08/2019 +1.7953% 824.701000 839.640300 +14.939300
21/08/2019 -0.9861% 832.873200 824.701000 -8.172200
20/08/2019 +1.0694% 824.014300 832.873200 +8.858900
19/08/2019 +0.5417% 819.563000 824.014300 +4.451300
16/08/2019 -2.4685% 840.045300 819.563000 -20.482300
14/08/2019 -0.0232% 840.240100 840.045300 -0.194800
13/08/2019 -2.2576% 859.425300 840.240100 -19.185200
12/08/2019 -0.9445% 867.580600 859.425300 -8.155300
09/08/2019 +1.5303% 854.404900 867.580600 +13.175700
08/08/2019 -1.1964% 864.688000 854.404900 -10.283100
07/08/2019 +0.0643% 864.132000 864.688000 +0.556000
06/08/2019 -2.4592% 885.646000 864.132000 -21.514000
05/08/2019 +0.8363% 878.269800 885.646000 +7.376200
02/08/2019 +0.9595% 869.883300 878.269800 +8.386500
01/08/2019 +0.6427% 864.310600 869.883300 +5.572700
31/07/2019 -1.9416% 881.255800 864.310600 -16.945200
30/07/2019 -0.0426% 881.631100 881.255800 -0.375300
29/07/2019 +0.1114% 880.649500 881.631100 +0.981600
26/07/2019 +0.1324% 879.484500 880.649500 +1.165000
25/07/2019 +0.4218% 875.782500 879.484500 +3.702000
24/07/2019 +0.7655% 869.103600 875.782500 +6.678900
23/07/2019 +0.2806% 866.668300 869.103600 +2.435300
22/07/2019 -0.1208% 867.716100 866.668300 -1.047800
19/07/2019 -0.0541% 868.185700 867.716100 -0.469600
18/07/2019 +0.1493% 866.890300 868.185700 +1.295400
17/07/2019 +0.4938% 862.620200 866.890300 +4.270100
15/07/2019 -0.2360% 864.658300 862.620200 -2.038100
12/07/2019 -0.1414% 865.881500 864.658300 -1.223200
11/07/2019 -0.3205% 868.661200 865.881500 -2.779700
10/07/2019 -0.8599% 876.162900 868.661200 -7.501700
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial