Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.1427%
Máximo
5.8351%
Mínimo
-12.1780%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2020 -1.5490% 840.766700 827.843700 -12.923000
24/06/2020 -0.6579% 846.316100 840.766700 -5.549400
23/06/2020 +0.6801% 840.579900 846.316100 +5.736200
22/06/2020 +0.6889% 834.809400 840.579900 +5.770500
19/06/2020 +0.6328% 829.543100 834.809400 +5.266300
18/06/2020 +1.8462% 814.368500 829.543100 +15.174600
17/06/2020 +4.3421% 779.764500 814.368500 +34.604000
16/06/2020 -2.7282% 801.330500 779.764500 -21.566000
15/06/2020 +1.4819% 789.543400 801.330500 +11.787100
12/06/2020 -2.5250% 809.733000 789.543400 -20.189600
11/06/2020 +0.1647% 808.400600 809.733000 +1.332400
10/06/2020 -1.1174% 817.484500 808.400600 -9.083900
09/06/2020 +0.0729% 816.888800 817.484500 +0.595700
08/06/2020 +2.0617% 800.219600 816.888800 +16.669200
05/06/2020 -1.9311% 815.823200 800.219600 -15.603600
04/06/2020 +3.3520% 788.930400 815.823200 +26.892800
03/06/2020 +0.6921% 783.489100 788.930400 +5.441300
02/06/2020 -1.2162% 793.075700 783.489100 -9.586600
01/06/2020 -0.8756% 800.050100 793.075700 -6.974400
29/05/2020 +0.3828% 796.993700 800.050100 +3.056400
28/05/2020 +0.4899% 793.098600 796.993700 +3.895100
27/05/2020 +2.8007% 771.194200 793.098600 +21.904400
26/05/2020 +2.3621% 753.191500 771.194200 +18.002700
25/05/2020 +0.0301% 752.964900 753.191500 +0.226600
22/05/2020 +0.1202% 752.060600 752.964900 +0.904300
20/05/2020 -1.8466% 766.077100 752.060600 -14.016500
19/05/2020 +2.6565% 745.994300 766.077100 +20.082800
18/05/2020 +1.5118% 734.801300 745.994300 +11.193000
15/05/2020 -1.5769% 746.479900 734.801300 -11.678600
14/05/2020 -1.5172% 757.892100 746.479900 -11.412200
13/05/2020 -1.2029% 767.064000 757.892100 -9.171900
12/05/2020 -0.5708% 771.454600 767.064000 -4.390600
11/05/2020 +0.4045% 768.340400 771.454600 +3.114200
08/05/2020 +0.5445% 764.168100 768.340400 +4.172300
07/05/2020 +0.0188% 764.024200 764.168100 +0.143900
06/05/2020 +1.9841% 749.014900 764.024200 +15.009300
05/05/2020 -3.2219% 773.540700 749.014900 -24.525800
04/05/2020 -1.2731% 783.451700 773.540700 -9.911000
30/04/2020 +2.3080% 765.576700 783.451700 +17.875000
29/04/2020 -0.6754% 770.764900 765.576700 -5.188200
28/04/2020 +0.8562% 764.193900 770.764900 +6.571000
27/04/2020 -0.6808% 769.414500 764.193900 -5.220600
24/04/2020 +2.0808% 753.570100 769.414500 +15.844400
23/04/2020 +0.5767% 749.237100 753.570100 +4.333000
22/04/2020 -2.8415% 770.832400 749.237100 -21.595300
21/04/2020 +1.2437% 761.304700 770.832400 +9.527700
20/04/2020 +1.6046% 749.186500 761.304700 +12.118200
17/04/2020 +0.3777% 746.362500 749.186500 +2.824000
16/04/2020 -4.8235% 783.245600 746.362500 -36.883100
15/04/2020 +1.0491% 775.071500 783.245600 +8.174100
14/04/2020 +2.3982% 756.705100 775.071500 +18.366400
13/04/2020 +0.1565% 755.521700 756.705100 +1.183400
09/04/2020 -0.0589% 755.966500 755.521700 -0.444800
08/04/2020 +2.5010% 737.293900 755.966500 +18.672600
07/04/2020 +2.2251% 721.069700 737.293900 +16.224200
06/04/2020 -1.2456% 730.107200 721.069700 -9.037500
03/04/2020 -0.1781% 731.409000 730.107200 -1.301800
02/04/2020 -1.9720% 745.975900 731.409000 -14.566900
01/04/2020 +1.4230% 735.435500 745.975900 +10.540400
31/03/2020 +0.8537% 729.184100 735.435500 +6.251400
30/03/2020 -0.3057% 731.416700 729.184100 -2.232600
27/03/2020 +0.8104% 725.513500 731.416700 +5.903200
26/03/2020 +2.4577% 707.900000 725.513500 +17.613500
25/03/2020 +5.8351% 667.775300 707.900000 +40.124700
24/03/2020 -1.6228% 678.700700 667.775300 -10.925400
23/03/2020 +1.6502% 667.592600 678.700700 +11.108100
20/03/2020 -1.5447% 677.984700 667.592600 -10.392100
19/03/2020 -2.4712% 694.947500 677.984700 -16.962800
18/03/2020 -0.2568% 696.734300 694.947500 -1.786800
17/03/2020 -5.4382% 735.673600 696.734300 -38.939300
16/03/2020 +0.5859% 731.376000 735.673600 +4.297600
13/03/2020 -12.1780% 826.093400 731.376000 -94.717400
12/03/2020 -1.1257% 835.445100 826.093400 -9.351700
11/03/2020 -1.5022% 848.090300 835.445100 -12.645200
10/03/2020 -8.8401% 926.476400 848.090300 -78.386100
09/03/2020 -0.5936% 931.992300 926.476400 -5.515900
06/03/2020 -0.1067% 932.987200 931.992300 -0.994900
05/03/2020 +1.7664% 916.651200 932.987200 +16.336000
04/03/2020 +1.4423% 903.525100 916.651200 +13.126100
03/03/2020 -1.9881% 921.667600 903.525100 -18.142500
02/03/2020 -0.4562% 925.882000 921.667600 -4.214400
28/02/2020 -2.3661% 948.050100 925.882000 -22.168100
27/02/2020 +1.3675% 935.174100 948.050100 +12.876000
26/02/2020 -1.5523% 949.804200 935.174100 -14.630100
25/02/2020 -3.6652% 985.262400 949.804200 -35.458200
24/02/2020 -1.1990% 997.147000 985.262400 -11.884600
21/02/2020 +0.9034% 988.179700 997.147000 +8.967300
20/02/2020 +1.5301% 973.175000 988.179700 +15.004700
19/02/2020 -0.3580% 976.665100 973.175000 -3.490100
18/02/2020 +0.4737% 972.049500 976.665100 +4.615600
17/02/2020 -0.1230% 973.245900 972.049500 -1.196400
14/02/2020 -0.4510% 977.644700 973.245900 -4.398800
13/02/2020 +0.7072% 970.755100 977.644700 +6.889600
12/02/2020 +0.1355% 969.440900 970.755100 +1.314200
11/02/2020 -0.4026% 973.351900 969.440900 -3.911000
10/02/2020 +0.5625% 967.892000 973.351900 +5.459900
07/02/2020 +1.2518% 955.851500 967.892000 +12.040500
06/02/2020 +1.0099% 946.247000 955.851500 +9.604500
05/02/2020 +0.5405% 941.146500 946.247000 +5.100500
04/02/2020 -1.4405% 954.802000 941.146500 -13.655500
Mostrando 1501 - 1600 de 2618 registros
Volver al Detalle Ver Historial