Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.2373%
Máximo
5.8351%
Mínimo
-12.1780%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +5.8351% 667.775300 707.900000 +40.124700
24/03/2020 -1.6228% 678.700700 667.775300 -10.925400
23/03/2020 +1.6502% 667.592600 678.700700 +11.108100
20/03/2020 -1.5447% 677.984700 667.592600 -10.392100
19/03/2020 -2.4712% 694.947500 677.984700 -16.962800
18/03/2020 -0.2568% 696.734300 694.947500 -1.786800
17/03/2020 -5.4382% 735.673600 696.734300 -38.939300
16/03/2020 +0.5859% 731.376000 735.673600 +4.297600
13/03/2020 -12.1780% 826.093400 731.376000 -94.717400
12/03/2020 -1.1257% 835.445100 826.093400 -9.351700
11/03/2020 -1.5022% 848.090300 835.445100 -12.645200
10/03/2020 -8.8401% 926.476400 848.090300 -78.386100
09/03/2020 -0.5936% 931.992300 926.476400 -5.515900
06/03/2020 -0.1067% 932.987200 931.992300 -0.994900
05/03/2020 +1.7664% 916.651200 932.987200 +16.336000
04/03/2020 +1.4423% 903.525100 916.651200 +13.126100
03/03/2020 -1.9881% 921.667600 903.525100 -18.142500
02/03/2020 -0.4562% 925.882000 921.667600 -4.214400
28/02/2020 -2.3661% 948.050100 925.882000 -22.168100
27/02/2020 +1.3675% 935.174100 948.050100 +12.876000
26/02/2020 -1.5523% 949.804200 935.174100 -14.630100
25/02/2020 -3.6652% 985.262400 949.804200 -35.458200
24/02/2020 -1.1990% 997.147000 985.262400 -11.884600
21/02/2020 +0.9034% 988.179700 997.147000 +8.967300
20/02/2020 +1.5301% 973.175000 988.179700 +15.004700
19/02/2020 -0.3580% 976.665100 973.175000 -3.490100
18/02/2020 +0.4737% 972.049500 976.665100 +4.615600
17/02/2020 -0.1230% 973.245900 972.049500 -1.196400
14/02/2020 -0.4510% 977.644700 973.245900 -4.398800
13/02/2020 +0.7072% 970.755100 977.644700 +6.889600
12/02/2020 +0.1355% 969.440900 970.755100 +1.314200
11/02/2020 -0.4026% 973.351900 969.440900 -3.911000
10/02/2020 +0.5625% 967.892000 973.351900 +5.459900
07/02/2020 +1.2518% 955.851500 967.892000 +12.040500
06/02/2020 +1.0099% 946.247000 955.851500 +9.604500
05/02/2020 +0.5405% 941.146500 946.247000 +5.100500
04/02/2020 -1.4405% 954.802000 941.146500 -13.655500
03/02/2020 -1.9708% 973.806200 954.802000 -19.004200
31/01/2020 -0.8232% 981.855900 973.806200 -8.049700
30/01/2020 +1.9461% 962.932300 981.855900 +18.923600
29/01/2020 +0.8757% 954.537100 962.932300 +8.395200
28/01/2020 -1.7717% 971.599600 954.537100 -17.062500
27/01/2020 +1.6259% 955.929700 971.599600 +15.669900
24/01/2020 -0.5372% 961.078600 955.929700 -5.148900
23/01/2020 -0.2786% 963.760300 961.078600 -2.681700
22/01/2020 +0.0705% 963.081000 963.760300 +0.679300
21/01/2020 -0.0657% 963.713900 963.081000 -0.632900
20/01/2020 +0.0415% 963.314000 963.713900 +0.399900
17/01/2020 -0.6276% 969.378900 963.314000 -6.064900
16/01/2020 +0.0497% 968.897500 969.378900 +0.481400
15/01/2020 +0.1191% 967.744700 968.897500 +1.152800
14/01/2020 -1.1102% 978.548600 967.744700 -10.803900
13/01/2020 +1.0238% 968.581700 978.548600 +9.966900
10/01/2020 +0.9358% 959.560200 968.581700 +9.021500
09/01/2020 -0.4786% 964.163800 959.560200 -4.603600
08/01/2020 -1.0906% 974.736400 964.163800 -10.572600
07/01/2020 -0.6993% 981.576600 974.736400 -6.840200
06/01/2020 +1.4468% 967.477800 981.576600 +14.098800
03/01/2020 +1.4218% 953.819800 967.477800 +13.658000
02/01/2020 +0.2013% 951.902100 953.819800 +1.917700
31/12/2019 -0.0141% 952.036400 951.902100 -0.134300
30/12/2019 +1.0700% 941.904100 952.036400 +10.132300
27/12/2019 +0.6707% 935.608000 941.904100 +6.296100
26/12/2019 -0.4327% 939.664900 935.608000 -4.056900
24/12/2019 -0.4914% 944.294000 939.664900 -4.629100
23/12/2019 +1.2244% 932.802700 944.294000 +11.491300
20/12/2019 -0.7502% 939.827200 932.802700 -7.024500
19/12/2019 -0.2258% 941.951300 939.827200 -2.124100
18/12/2019 -1.3739% 954.982500 941.951300 -13.031200
17/12/2019 -0.0017% 954.998400 954.982500 -0.015900
16/12/2019 +0.3430% 951.728000 954.998400 +3.270400
13/12/2019 +0.4478% 947.475600 951.728000 +4.252400
12/12/2019 +0.0310% 947.181600 947.475600 +0.294000
11/12/2019 -0.6349% 953.214200 947.181600 -6.032600
10/12/2019 +0.6669% 946.878000 953.214200 +6.336200
09/12/2019 -0.1738% 948.525400 946.878000 -1.647400
06/12/2019 -1.1672% 959.661000 948.525400 -11.135600
05/12/2019 -0.2031% 961.611700 959.661000 -1.950700
04/12/2019 -1.4293% 975.454600 961.611700 -13.842900
03/12/2019 -1.2310% 987.536400 975.454600 -12.081800
02/12/2019 -0.4842% 992.329300 987.536400 -4.792900
29/11/2019 -2.4067% 1016.501100 992.329300 -24.171800
28/11/2019 +2.8573% 987.867500 1016.501100 +28.633600
27/11/2019 +2.0816% 967.516700 987.867500 +20.350800
26/11/2019 +0.7269% 960.508900 967.516700 +7.007800
25/11/2019 -0.3858% 964.221500 960.508900 -3.712600
22/11/2019 -0.3137% 967.250600 964.221500 -3.029100
21/11/2019 -0.5147% 972.241400 967.250600 -4.990800
20/11/2019 +1.3696% 959.016500 972.241400 +13.224900
19/11/2019 +0.6037% 953.244000 959.016500 +5.772500
18/11/2019 -0.6541% 959.499300 953.244000 -6.255300
15/11/2019 -2.2914% 981.739000 959.499300 -22.239700
14/11/2019 +0.4089% 977.733300 981.739000 +4.005700
13/11/2019 +1.1280% 966.766600 977.733300 +10.966700
12/11/2019 +3.5101% 933.421200 966.766600 +33.345400
11/11/2019 +1.2744% 921.601300 933.421200 +11.819900
08/11/2019 +1.5461% 907.462000 921.601300 +14.139300
07/11/2019 -0.4736% 911.769800 907.462000 -4.307800
06/11/2019 -0.3184% 914.677500 911.769800 -2.907700
05/11/2019 +1.8938% 897.518500 914.677500 +17.159000
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial