Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
0.1119%
Máximo
3.5101%
Mínimo
-3.1633%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -1.9708% | 973.806200 | 954.802000 | -19.004200 |
| 31/01/2020 | -0.8232% | 981.855900 | 973.806200 | -8.049700 |
| 30/01/2020 | +1.9461% | 962.932300 | 981.855900 | +18.923600 |
| 29/01/2020 | +0.8757% | 954.537100 | 962.932300 | +8.395200 |
| 28/01/2020 | -1.7717% | 971.599600 | 954.537100 | -17.062500 |
| 27/01/2020 | +1.6259% | 955.929700 | 971.599600 | +15.669900 |
| 24/01/2020 | -0.5372% | 961.078600 | 955.929700 | -5.148900 |
| 23/01/2020 | -0.2786% | 963.760300 | 961.078600 | -2.681700 |
| 22/01/2020 | +0.0705% | 963.081000 | 963.760300 | +0.679300 |
| 21/01/2020 | -0.0657% | 963.713900 | 963.081000 | -0.632900 |
| 20/01/2020 | +0.0415% | 963.314000 | 963.713900 | +0.399900 |
| 17/01/2020 | -0.6276% | 969.378900 | 963.314000 | -6.064900 |
| 16/01/2020 | +0.0497% | 968.897500 | 969.378900 | +0.481400 |
| 15/01/2020 | +0.1191% | 967.744700 | 968.897500 | +1.152800 |
| 14/01/2020 | -1.1102% | 978.548600 | 967.744700 | -10.803900 |
| 13/01/2020 | +1.0238% | 968.581700 | 978.548600 | +9.966900 |
| 10/01/2020 | +0.9358% | 959.560200 | 968.581700 | +9.021500 |
| 09/01/2020 | -0.4786% | 964.163800 | 959.560200 | -4.603600 |
| 08/01/2020 | -1.0906% | 974.736400 | 964.163800 | -10.572600 |
| 07/01/2020 | -0.6993% | 981.576600 | 974.736400 | -6.840200 |
| 06/01/2020 | +1.4468% | 967.477800 | 981.576600 | +14.098800 |
| 03/01/2020 | +1.4218% | 953.819800 | 967.477800 | +13.658000 |
| 02/01/2020 | +0.2013% | 951.902100 | 953.819800 | +1.917700 |
| 31/12/2019 | -0.0141% | 952.036400 | 951.902100 | -0.134300 |
| 30/12/2019 | +1.0700% | 941.904100 | 952.036400 | +10.132300 |
| 27/12/2019 | +0.6707% | 935.608000 | 941.904100 | +6.296100 |
| 26/12/2019 | -0.4327% | 939.664900 | 935.608000 | -4.056900 |
| 24/12/2019 | -0.4914% | 944.294000 | 939.664900 | -4.629100 |
| 23/12/2019 | +1.2244% | 932.802700 | 944.294000 | +11.491300 |
| 20/12/2019 | -0.7502% | 939.827200 | 932.802700 | -7.024500 |
| 19/12/2019 | -0.2258% | 941.951300 | 939.827200 | -2.124100 |
| 18/12/2019 | -1.3739% | 954.982500 | 941.951300 | -13.031200 |
| 17/12/2019 | -0.0017% | 954.998400 | 954.982500 | -0.015900 |
| 16/12/2019 | +0.3430% | 951.728000 | 954.998400 | +3.270400 |
| 13/12/2019 | +0.4478% | 947.475600 | 951.728000 | +4.252400 |
| 12/12/2019 | +0.0310% | 947.181600 | 947.475600 | +0.294000 |
| 11/12/2019 | -0.6349% | 953.214200 | 947.181600 | -6.032600 |
| 10/12/2019 | +0.6669% | 946.878000 | 953.214200 | +6.336200 |
| 09/12/2019 | -0.1738% | 948.525400 | 946.878000 | -1.647400 |
| 06/12/2019 | -1.1672% | 959.661000 | 948.525400 | -11.135600 |
| 05/12/2019 | -0.2031% | 961.611700 | 959.661000 | -1.950700 |
| 04/12/2019 | -1.4293% | 975.454600 | 961.611700 | -13.842900 |
| 03/12/2019 | -1.2310% | 987.536400 | 975.454600 | -12.081800 |
| 02/12/2019 | -0.4842% | 992.329300 | 987.536400 | -4.792900 |
| 29/11/2019 | -2.4067% | 1016.501100 | 992.329300 | -24.171800 |
| 28/11/2019 | +2.8573% | 987.867500 | 1016.501100 | +28.633600 |
| 27/11/2019 | +2.0816% | 967.516700 | 987.867500 | +20.350800 |
| 26/11/2019 | +0.7269% | 960.508900 | 967.516700 | +7.007800 |
| 25/11/2019 | -0.3858% | 964.221500 | 960.508900 | -3.712600 |
| 22/11/2019 | -0.3137% | 967.250600 | 964.221500 | -3.029100 |
| 21/11/2019 | -0.5147% | 972.241400 | 967.250600 | -4.990800 |
| 20/11/2019 | +1.3696% | 959.016500 | 972.241400 | +13.224900 |
| 19/11/2019 | +0.6037% | 953.244000 | 959.016500 | +5.772500 |
| 18/11/2019 | -0.6541% | 959.499300 | 953.244000 | -6.255300 |
| 15/11/2019 | -2.2914% | 981.739000 | 959.499300 | -22.239700 |
| 14/11/2019 | +0.4089% | 977.733300 | 981.739000 | +4.005700 |
| 13/11/2019 | +1.1280% | 966.766600 | 977.733300 | +10.966700 |
| 12/11/2019 | +3.5101% | 933.421200 | 966.766600 | +33.345400 |
| 11/11/2019 | +1.2744% | 921.601300 | 933.421200 | +11.819900 |
| 08/11/2019 | +1.5461% | 907.462000 | 921.601300 | +14.139300 |
| 07/11/2019 | -0.4736% | 911.769800 | 907.462000 | -4.307800 |
| 06/11/2019 | -0.3184% | 914.677500 | 911.769800 | -2.907700 |
| 05/11/2019 | +1.8938% | 897.518500 | 914.677500 | +17.159000 |
| 04/11/2019 | +0.2213% | 895.534700 | 897.518500 | +1.983800 |
| 30/10/2019 | +1.3578% | 883.457400 | 895.534700 | +12.077300 |
| 29/10/2019 | +0.7311% | 877.022200 | 883.457400 | +6.435200 |
| 28/10/2019 | +0.5088% | 872.571100 | 877.022200 | +4.451100 |
| 25/10/2019 | +0.8476% | 865.206600 | 872.571100 | +7.364500 |
| 24/10/2019 | -0.5834% | 870.269300 | 865.206600 | -5.062700 |
| 23/10/2019 | -0.4163% | 873.899700 | 870.269300 | -3.630400 |
| 22/10/2019 | +1.1226% | 864.144500 | 873.899700 | +9.755200 |
| 21/10/2019 | +0.9075% | 856.338100 | 864.144500 | +7.806400 |
| 18/10/2019 | -0.8006% | 863.221100 | 856.338100 | -6.883000 |
| 17/10/2019 | -0.1678% | 864.671000 | 863.221100 | -1.449900 |
| 16/10/2019 | +1.3189% | 853.341900 | 864.671000 | +11.329100 |
| 15/10/2019 | +0.2993% | 850.791900 | 853.341900 | +2.550000 |
| 14/10/2019 | +1.4254% | 838.750900 | 850.791900 | +12.041000 |
| 11/10/2019 | -0.0681% | 839.322300 | 838.750900 | -0.571400 |
| 10/10/2019 | +0.2666% | 837.087800 | 839.322300 | +2.234500 |
| 09/10/2019 | -0.2084% | 838.834500 | 837.087800 | -1.746700 |
| 08/10/2019 | +0.9988% | 830.498200 | 838.834500 | +8.336300 |
| 07/10/2019 | +0.6662% | 824.983600 | 830.498200 | +5.514600 |
| 04/10/2019 | -0.8430% | 831.967400 | 824.983600 | -6.983800 |
| 03/10/2019 | -3.1633% | 858.705700 | 831.967400 | -26.738300 |
| 02/10/2019 | -1.0561% | 867.822800 | 858.705700 | -9.117100 |
| 01/10/2019 | +0.4145% | 864.233300 | 867.822800 | +3.589500 |
| 30/09/2019 | +0.6593% | 858.553900 | 864.233300 | +5.679400 |
| 27/09/2019 | +0.0195% | 858.386600 | 858.553900 | +0.167300 |
| 26/09/2019 | -1.1865% | 868.631600 | 858.386600 | -10.245000 |
| 25/09/2019 | -0.1834% | 870.226100 | 868.631600 | -1.594500 |
| 24/09/2019 | -0.7440% | 876.724900 | 870.226100 | -6.498800 |
| 23/09/2019 | -0.3673% | 879.951200 | 876.724900 | -3.226300 |
| 17/09/2019 | +1.2761% | 868.793300 | 879.951200 | +11.157900 |
| 16/09/2019 | +0.3114% | 866.091800 | 868.793300 | +2.701500 |
| 13/09/2019 | -0.3423% | 869.061700 | 866.091800 | -2.969900 |
| 12/09/2019 | +1.1305% | 859.292300 | 869.061700 | +9.769400 |
| 11/09/2019 | -0.3599% | 862.390400 | 859.292300 | -3.098100 |
| 10/09/2019 | +0.3130% | 859.695700 | 862.390400 | +2.694700 |
| 09/09/2019 | +0.5139% | 855.289100 | 859.695700 | +4.406600 |
| 06/09/2019 | +0.1881% | 853.681900 | 855.289100 | +1.607200 |
Mostrando 1601 -
1700
de 2618 registros