Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0355%
Máximo
1.7953%
Mínimo
-3.1633%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +0.2213% 895.534700 897.518500 +1.983800
30/10/2019 +1.3578% 883.457400 895.534700 +12.077300
29/10/2019 +0.7311% 877.022200 883.457400 +6.435200
28/10/2019 +0.5088% 872.571100 877.022200 +4.451100
25/10/2019 +0.8476% 865.206600 872.571100 +7.364500
24/10/2019 -0.5834% 870.269300 865.206600 -5.062700
23/10/2019 -0.4163% 873.899700 870.269300 -3.630400
22/10/2019 +1.1226% 864.144500 873.899700 +9.755200
21/10/2019 +0.9075% 856.338100 864.144500 +7.806400
18/10/2019 -0.8006% 863.221100 856.338100 -6.883000
17/10/2019 -0.1678% 864.671000 863.221100 -1.449900
16/10/2019 +1.3189% 853.341900 864.671000 +11.329100
15/10/2019 +0.2993% 850.791900 853.341900 +2.550000
14/10/2019 +1.4254% 838.750900 850.791900 +12.041000
11/10/2019 -0.0681% 839.322300 838.750900 -0.571400
10/10/2019 +0.2666% 837.087800 839.322300 +2.234500
09/10/2019 -0.2084% 838.834500 837.087800 -1.746700
08/10/2019 +0.9988% 830.498200 838.834500 +8.336300
07/10/2019 +0.6662% 824.983600 830.498200 +5.514600
04/10/2019 -0.8430% 831.967400 824.983600 -6.983800
03/10/2019 -3.1633% 858.705700 831.967400 -26.738300
02/10/2019 -1.0561% 867.822800 858.705700 -9.117100
01/10/2019 +0.4145% 864.233300 867.822800 +3.589500
30/09/2019 +0.6593% 858.553900 864.233300 +5.679400
27/09/2019 +0.0195% 858.386600 858.553900 +0.167300
26/09/2019 -1.1865% 868.631600 858.386600 -10.245000
25/09/2019 -0.1834% 870.226100 868.631600 -1.594500
24/09/2019 -0.7440% 876.724900 870.226100 -6.498800
23/09/2019 -0.3673% 879.951200 876.724900 -3.226300
17/09/2019 +1.2761% 868.793300 879.951200 +11.157900
16/09/2019 +0.3114% 866.091800 868.793300 +2.701500
13/09/2019 -0.3423% 869.061700 866.091800 -2.969900
12/09/2019 +1.1305% 859.292300 869.061700 +9.769400
11/09/2019 -0.3599% 862.390400 859.292300 -3.098100
10/09/2019 +0.3130% 859.695700 862.390400 +2.694700
09/09/2019 +0.5139% 855.289100 859.695700 +4.406600
06/09/2019 +0.1881% 853.681900 855.289100 +1.607200
05/09/2019 +0.2234% 851.776900 853.681900 +1.905000
04/09/2019 -0.0940% 852.578100 851.776900 -0.801200
03/09/2019 +0.1219% 851.539200 852.578100 +1.038900
02/09/2019 +1.2570% 840.902300 851.539200 +10.636900
30/08/2019 +0.1244% 839.857000 840.902300 +1.045300
29/08/2019 -1.1747% 849.780900 839.857000 -9.923900
28/08/2019 +0.7895% 843.098600 849.780900 +6.682300
27/08/2019 +0.4354% 839.435900 843.098600 +3.662700
26/08/2019 -0.6811% 845.172700 839.435900 -5.736800
23/08/2019 +0.6567% 839.640300 845.172700 +5.532400
22/08/2019 +1.7953% 824.701000 839.640300 +14.939300
21/08/2019 -0.9861% 832.873200 824.701000 -8.172200
20/08/2019 +1.0694% 824.014300 832.873200 +8.858900
19/08/2019 +0.5417% 819.563000 824.014300 +4.451300
16/08/2019 -2.4685% 840.045300 819.563000 -20.482300
14/08/2019 -0.0232% 840.240100 840.045300 -0.194800
13/08/2019 -2.2576% 859.425300 840.240100 -19.185200
12/08/2019 -0.9445% 867.580600 859.425300 -8.155300
09/08/2019 +1.5303% 854.404900 867.580600 +13.175700
08/08/2019 -1.1964% 864.688000 854.404900 -10.283100
07/08/2019 +0.0643% 864.132000 864.688000 +0.556000
06/08/2019 -2.4592% 885.646000 864.132000 -21.514000
05/08/2019 +0.8363% 878.269800 885.646000 +7.376200
02/08/2019 +0.9595% 869.883300 878.269800 +8.386500
01/08/2019 +0.6427% 864.310600 869.883300 +5.572700
31/07/2019 -1.9416% 881.255800 864.310600 -16.945200
30/07/2019 -0.0426% 881.631100 881.255800 -0.375300
29/07/2019 +0.1114% 880.649500 881.631100 +0.981600
26/07/2019 +0.1324% 879.484500 880.649500 +1.165000
25/07/2019 +0.4218% 875.782500 879.484500 +3.702000
24/07/2019 +0.7655% 869.103600 875.782500 +6.678900
23/07/2019 +0.2806% 866.668300 869.103600 +2.435300
22/07/2019 -0.1208% 867.716100 866.668300 -1.047800
19/07/2019 -0.0541% 868.185700 867.716100 -0.469600
18/07/2019 +0.1493% 866.890300 868.185700 +1.295400
17/07/2019 +0.4938% 862.620200 866.890300 +4.270100
15/07/2019 -0.2360% 864.658300 862.620200 -2.038100
12/07/2019 -0.1414% 865.881500 864.658300 -1.223200
11/07/2019 -0.3205% 868.661200 865.881500 -2.779700
10/07/2019 -0.8599% 876.162900 868.661200 -7.501700
09/07/2019 +0.1166% 875.141700 876.162900 +1.021200
08/07/2019 -0.1816% 876.732800 875.141700 -1.591100
05/07/2019 +0.3676% 873.515800 876.732800 +3.217000
04/07/2019 -0.1132% 874.505300 873.515800 -0.989500
03/07/2019 -0.0530% 874.969100 874.505300 -0.463800
02/07/2019 +0.9699% 866.524000 874.969100 +8.445100
01/07/2019 -0.2771% 868.928300 866.524000 -2.404300
28/06/2019 +0.4622% 864.921100 868.928300 +4.007200
27/06/2019 -0.0189% 865.084400 864.921100 -0.163300
26/06/2019 +0.1354% 863.914300 865.084400 +1.170100
25/06/2019 -1.4387% 876.433600 863.914300 -12.519300
24/06/2019 -0.1371% 877.635700 876.433600 -1.202100
21/06/2019 +1.0139% 868.782700 877.635700 +8.853000
20/06/2019 -0.8759% 876.426000 868.782700 -7.643300
19/06/2019 +1.3800% 864.414200 876.426000 +12.011800
18/06/2019 -0.9929% 873.039700 864.414200 -8.625500
17/06/2019 -0.8530% 880.518700 873.039700 -7.479000
14/06/2019 +0.2169% 878.610600 880.518700 +1.908100
13/06/2019 -0.6150% 884.030300 878.610600 -5.419700
12/06/2019 +0.7384% 877.526800 884.030300 +6.503500
11/06/2019 +0.5936% 872.333400 877.526800 +5.193400
10/06/2019 +0.4928% 868.044800 872.333400 +4.288600
07/06/2019 +0.2093% 866.229800 868.044800 +1.815000
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial