Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0037%
Máximo
0.9218%
Mínimo
-0.3247%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2023 | +0.1002% | 1282.145100 | 1283.430100 | +1.285000 |
| 31/05/2023 | +0.1484% | 1280.243700 | 1282.145100 | +1.901400 |
| 30/05/2023 | -0.0504% | 1280.889500 | 1280.243700 | -0.645800 |
| 29/05/2023 | +0.1570% | 1278.880000 | 1280.889500 | +2.009500 |
| 26/05/2023 | -0.1043% | 1280.214200 | 1278.880000 | -1.334200 |
| 25/05/2023 | -0.1921% | 1282.675700 | 1280.214200 | -2.461500 |
| 24/05/2023 | +0.0468% | 1282.075200 | 1282.675700 | +0.600500 |
| 23/05/2023 | -0.1962% | 1284.593300 | 1282.075200 | -2.518100 |
| 22/05/2023 | -0.0892% | 1285.739800 | 1284.593300 | -1.146500 |
| 19/05/2023 | -0.0929% | 1286.935100 | 1285.739800 | -1.195300 |
| 18/05/2023 | -0.0748% | 1287.897600 | 1286.935100 | -0.962500 |
| 17/05/2023 | +0.1035% | 1286.565500 | 1287.897600 | +1.332100 |
| 16/05/2023 | -0.0102% | 1286.696800 | 1286.565500 | -0.131300 |
| 15/05/2023 | -0.1861% | 1289.093400 | 1286.696800 | -2.396600 |
| 12/05/2023 | -0.1043% | 1290.438800 | 1289.093400 | -1.345400 |
| 11/05/2023 | -0.0607% | 1291.221700 | 1290.438800 | -0.782900 |
| 10/05/2023 | +0.0551% | 1290.510200 | 1291.221700 | +0.711500 |
| 09/05/2023 | -0.1302% | 1292.192000 | 1290.510200 | -1.681800 |
| 08/05/2023 | -0.0123% | 1292.351400 | 1292.192000 | -0.159400 |
| 05/05/2023 | -0.0933% | 1293.557600 | 1292.351400 | -1.206200 |
| 04/05/2023 | -0.0081% | 1293.663000 | 1293.557600 | -0.105400 |
| 03/05/2023 | +0.0544% | 1292.959800 | 1293.663000 | +0.703200 |
| 02/05/2023 | +0.1312% | 1291.264400 | 1292.959800 | +1.695400 |
| 28/04/2023 | +0.0622% | 1290.462000 | 1291.264400 | +0.802400 |
| 27/04/2023 | -0.0183% | 1290.698100 | 1290.462000 | -0.236100 |
| 26/04/2023 | -0.0306% | 1291.092600 | 1290.698100 | -0.394500 |
| 25/04/2023 | +0.1131% | 1289.632800 | 1291.092600 | +1.459800 |
| 24/04/2023 | -0.0913% | 1290.810600 | 1289.632800 | -1.177800 |
| 21/04/2023 | -0.0497% | 1291.452900 | 1290.810600 | -0.642300 |
| 20/04/2023 | -0.0319% | 1291.864800 | 1291.452900 | -0.411900 |
| 19/04/2023 | -0.1955% | 1294.392300 | 1291.864800 | -2.527500 |
| 18/04/2023 | -0.0623% | 1295.198800 | 1294.392300 | -0.806500 |
| 17/04/2023 | -0.0977% | 1296.464200 | 1295.198800 | -1.265400 |
| 14/04/2023 | -0.0240% | 1296.775400 | 1296.464200 | -0.311200 |
| 13/04/2023 | -0.1176% | 1298.300700 | 1296.775400 | -1.525300 |
| 12/04/2023 | -0.1361% | 1300.068700 | 1298.300700 | -1.768000 |
| 11/04/2023 | -0.1725% | 1302.313000 | 1300.068700 | -2.244300 |
| 10/04/2023 | -0.1952% | 1304.857000 | 1302.313000 | -2.544000 |
| 06/04/2023 | +0.3154% | 1300.747700 | 1304.857000 | +4.109300 |
| 05/04/2023 | -0.1140% | 1302.231800 | 1300.747700 | -1.484100 |
| 04/04/2023 | -0.1143% | 1303.721700 | 1302.231800 | -1.489900 |
| 03/04/2023 | +0.2081% | 1301.011500 | 1303.721700 | +2.710200 |
| 31/03/2023 | +0.0455% | 1300.419800 | 1301.011500 | +0.591700 |
| 30/03/2023 | +0.2934% | 1296.609800 | 1300.419800 | +3.810000 |
| 29/03/2023 | +0.0576% | 1295.863300 | 1296.609800 | +0.746500 |
| 28/03/2023 | +0.1476% | 1293.951500 | 1295.863300 | +1.911800 |
| 27/03/2023 | -0.1661% | 1296.102900 | 1293.951500 | -2.151400 |
| 24/03/2023 | +0.1829% | 1293.735100 | 1296.102900 | +2.367800 |
| 23/03/2023 | +0.2172% | 1290.927600 | 1293.735100 | +2.807500 |
| 22/03/2023 | -0.1267% | 1292.564300 | 1290.927600 | -1.636700 |
| 21/03/2023 | -0.0235% | 1292.868700 | 1292.564300 | -0.304400 |
| 20/03/2023 | +0.1606% | 1290.793800 | 1292.868700 | +2.074900 |
| 17/03/2023 | +0.1600% | 1288.730600 | 1290.793800 | +2.063200 |
| 16/03/2023 | -0.0060% | 1288.807300 | 1288.730600 | -0.076700 |
| 15/03/2023 | +0.2069% | 1286.143600 | 1288.807300 | +2.663700 |
| 14/03/2023 | -0.1131% | 1287.599000 | 1286.143600 | -1.455400 |
| 13/03/2023 | +0.9218% | 1275.784800 | 1287.599000 | +11.814200 |
| 10/03/2023 | +0.2715% | 1272.325600 | 1275.784800 | +3.459200 |
| 09/03/2023 | -0.1381% | 1274.084300 | 1272.325600 | -1.758700 |
| 08/03/2023 | -0.0536% | 1274.767700 | 1274.084300 | -0.683400 |
| 07/03/2023 | +0.1058% | 1273.419400 | 1274.767700 | +1.348300 |
| 06/03/2023 | +0.0406% | 1272.902600 | 1273.419400 | +0.516800 |
| 03/03/2023 | +0.0233% | 1272.605800 | 1272.902600 | +0.296800 |
| 02/03/2023 | -0.1749% | 1274.833800 | 1272.605800 | -2.228000 |
| 01/03/2023 | -0.1624% | 1276.906400 | 1274.833800 | -2.072600 |
| 28/02/2023 | +0.0511% | 1276.253900 | 1276.906400 | +0.652500 |
| 27/02/2023 | +0.1704% | 1274.081600 | 1276.253900 | +2.172300 |
| 24/02/2023 | +0.1345% | 1272.369100 | 1274.081600 | +1.712500 |
| 23/02/2023 | +0.0521% | 1271.705900 | 1272.369100 | +0.663200 |
| 22/02/2023 | +0.0234% | 1271.408400 | 1271.705900 | +0.297500 |
| 21/02/2023 | -0.1163% | 1272.887500 | 1271.408400 | -1.479100 |
| 20/02/2023 | +0.1614% | 1270.834900 | 1272.887500 | +2.052600 |
| 17/02/2023 | +0.0685% | 1269.964600 | 1270.834900 | +0.870300 |
| 16/02/2023 | +0.0515% | 1269.310600 | 1269.964600 | +0.654000 |
| 15/02/2023 | -0.1174% | 1270.802000 | 1269.310600 | -1.491400 |
| 14/02/2023 | -0.0782% | 1271.796700 | 1270.802000 | -0.994700 |
| 13/02/2023 | +0.0014% | 1271.778500 | 1271.796700 | +0.018200 |
| 10/02/2023 | -0.1335% | 1273.477300 | 1271.778500 | -1.698800 |
| 09/02/2023 | -0.0689% | 1274.354800 | 1273.477300 | -0.877500 |
| 08/02/2023 | +0.0193% | 1274.109000 | 1274.354800 | +0.245800 |
| 07/02/2023 | -0.0279% | 1274.464400 | 1274.109000 | -0.355400 |
| 06/02/2023 | -0.2510% | 1277.667500 | 1274.464400 | -3.203100 |
| 03/02/2023 | -0.1060% | 1279.022500 | 1277.667500 | -1.355000 |
| 02/02/2023 | +0.1722% | 1276.821700 | 1279.022500 | +2.200800 |
| 01/02/2023 | -0.0058% | 1276.895400 | 1276.821700 | -0.073700 |
| 31/01/2023 | -0.3247% | 1281.048400 | 1276.895400 | -4.153000 |
| 30/01/2023 | -0.0858% | 1282.147900 | 1281.048400 | -1.099500 |
| 27/01/2023 | -0.0040% | 1282.199200 | 1282.147900 | -0.051300 |
| 26/01/2023 | +0.0345% | 1281.756500 | 1282.199200 | +0.442700 |
| 25/01/2023 | -0.0279% | 1282.114100 | 1281.756500 | -0.357600 |
| 24/01/2023 | +0.0488% | 1281.488700 | 1282.114100 | +0.625400 |
| 23/01/2023 | +0.1508% | 1279.557100 | 1281.488700 | +1.931600 |
| 20/01/2023 | -0.1462% | 1281.429000 | 1279.557100 | -1.871900 |
| 19/01/2023 | -0.0990% | 1282.698600 | 1281.429000 | -1.269600 |
| 18/01/2023 | -0.0025% | 1282.731100 | 1282.698600 | -0.032500 |
| 17/01/2023 | -0.0461% | 1283.322400 | 1282.731100 | -0.591300 |
| 16/01/2023 | -0.0365% | 1283.790500 | 1283.322400 | -0.468100 |
| 13/01/2023 | -0.1006% | 1285.082800 | 1283.790500 | -1.292300 |
| 12/01/2023 | +0.2309% | 1282.118900 | 1285.082800 | +2.963900 |
| 11/01/2023 | +0.2674% | 1278.694800 | 1282.118900 | +3.424100 |
Mostrando 701 -
800
de 2088 registros