Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0058%
Máximo
0.4613%
Mínimo
-0.2837%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | +0.0314% | 1296.868400 | 1297.275400 | +0.407000 |
| 30/08/2023 | +0.0403% | 1296.345300 | 1296.868400 | +0.523100 |
| 29/08/2023 | +0.1440% | 1294.479800 | 1296.345300 | +1.865500 |
| 28/08/2023 | +0.1827% | 1292.117200 | 1294.479800 | +2.362600 |
| 25/08/2023 | +0.1519% | 1290.155600 | 1292.117200 | +1.961600 |
| 24/08/2023 | +0.0824% | 1289.092900 | 1290.155600 | +1.062700 |
| 23/08/2023 | +0.1750% | 1286.839000 | 1289.092900 | +2.253900 |
| 22/08/2023 | -0.1503% | 1288.774500 | 1286.839000 | -1.935500 |
| 21/08/2023 | -0.0804% | 1289.811600 | 1288.774500 | -1.037100 |
| 18/08/2023 | -0.0621% | 1290.612200 | 1289.811600 | -0.800600 |
| 17/08/2023 | -0.2687% | 1294.084800 | 1290.612200 | -3.472600 |
| 16/08/2023 | -0.0365% | 1294.557400 | 1294.084800 | -0.472600 |
| 14/08/2023 | -0.0058% | 1294.632700 | 1294.557400 | -0.075300 |
| 11/08/2023 | -0.2146% | 1297.414200 | 1294.632700 | -2.781500 |
| 10/08/2023 | -0.0223% | 1297.703700 | 1297.414200 | -0.289500 |
| 09/08/2023 | -0.0245% | 1298.021100 | 1297.703700 | -0.317400 |
| 08/08/2023 | +0.0133% | 1297.848800 | 1298.021100 | +0.172300 |
| 07/08/2023 | -0.0920% | 1299.043900 | 1297.848800 | -1.195100 |
| 04/08/2023 | +0.0148% | 1298.852100 | 1299.043900 | +0.191800 |
| 03/08/2023 | -0.1182% | 1300.388100 | 1298.852100 | -1.536000 |
| 02/08/2023 | -0.1765% | 1302.685800 | 1300.388100 | -2.297700 |
| 01/08/2023 | -0.0319% | 1303.101200 | 1302.685800 | -0.415400 |
| 31/07/2023 | +0.4613% | 1297.103200 | 1303.101200 | +5.998000 |
| 28/07/2023 | +0.1471% | 1295.196000 | 1297.103200 | +1.907200 |
| 27/07/2023 | +0.0284% | 1294.827900 | 1295.196000 | +0.368100 |
| 26/07/2023 | -0.0052% | 1294.895100 | 1294.827900 | -0.067200 |
| 25/07/2023 | +0.0798% | 1293.861900 | 1294.895100 | +1.033200 |
| 24/07/2023 | -0.0503% | 1294.513400 | 1293.861900 | -0.651500 |
| 21/07/2023 | -0.1984% | 1297.083900 | 1294.513400 | -2.570500 |
| 20/07/2023 | -0.0028% | 1297.120300 | 1297.083900 | -0.036400 |
| 19/07/2023 | -0.0356% | 1297.582700 | 1297.120300 | -0.462400 |
| 18/07/2023 | +0.0199% | 1297.324700 | 1297.582700 | +0.258000 |
| 17/07/2023 | +0.2053% | 1294.663800 | 1297.324700 | +2.660900 |
| 14/07/2023 | +0.0217% | 1294.382700 | 1294.663800 | +0.281100 |
| 13/07/2023 | +0.2914% | 1290.616700 | 1294.382700 | +3.766000 |
| 12/07/2023 | -0.0569% | 1291.351200 | 1290.616700 | -0.734500 |
| 11/07/2023 | -0.2511% | 1294.598400 | 1291.351200 | -3.247200 |
| 10/07/2023 | -0.1187% | 1296.135400 | 1294.598400 | -1.537000 |
| 07/07/2023 | -0.2837% | 1299.817300 | 1296.135400 | -3.681900 |
| 06/07/2023 | -0.0518% | 1300.490300 | 1299.817300 | -0.673000 |
| 05/07/2023 | -0.1062% | 1301.872400 | 1300.490300 | -1.382100 |
| 04/07/2023 | -0.0849% | 1302.977700 | 1301.872400 | -1.105300 |
| 03/07/2023 | +0.1790% | 1300.646900 | 1302.977700 | +2.330800 |
| 30/06/2023 | +0.0175% | 1300.419600 | 1300.646900 | +0.227300 |
| 29/06/2023 | -0.0336% | 1300.857100 | 1300.419600 | -0.437500 |
| 28/06/2023 | -0.0647% | 1301.698500 | 1300.857100 | -0.841400 |
| 27/06/2023 | +0.1206% | 1300.129900 | 1301.698500 | +1.568600 |
| 23/06/2023 | -0.0451% | 1300.716700 | 1300.129900 | -0.586800 |
| 22/06/2023 | +0.0290% | 1300.340100 | 1300.716700 | +0.376600 |
| 20/06/2023 | +0.3594% | 1295.675300 | 1300.340100 | +4.664800 |
| 19/06/2023 | +0.0972% | 1294.416600 | 1295.675300 | +1.258700 |
| 16/06/2023 | +0.1725% | 1292.185900 | 1294.416600 | +2.230700 |
| 15/06/2023 | +0.1905% | 1289.726100 | 1292.185900 | +2.459800 |
| 14/06/2023 | +0.0590% | 1288.966000 | 1289.726100 | +0.760100 |
| 13/06/2023 | +0.0966% | 1287.722100 | 1288.966000 | +1.243900 |
| 12/06/2023 | +0.0182% | 1287.487300 | 1287.722100 | +0.234800 |
| 09/06/2023 | +0.0602% | 1286.712600 | 1287.487300 | +0.774700 |
| 08/06/2023 | -0.1317% | 1288.408600 | 1286.712600 | -1.696000 |
| 07/06/2023 | +0.1101% | 1286.991200 | 1288.408600 | +1.417400 |
| 06/06/2023 | +0.0460% | 1286.399500 | 1286.991200 | +0.591700 |
| 05/06/2023 | +0.1874% | 1283.991100 | 1286.399500 | +2.408400 |
| 02/06/2023 | +0.0437% | 1283.430100 | 1283.991100 | +0.561000 |
| 01/06/2023 | +0.1002% | 1282.145100 | 1283.430100 | +1.285000 |
| 31/05/2023 | +0.1484% | 1280.243700 | 1282.145100 | +1.901400 |
| 30/05/2023 | -0.0504% | 1280.889500 | 1280.243700 | -0.645800 |
| 29/05/2023 | +0.1570% | 1278.880000 | 1280.889500 | +2.009500 |
| 26/05/2023 | -0.1043% | 1280.214200 | 1278.880000 | -1.334200 |
| 25/05/2023 | -0.1921% | 1282.675700 | 1280.214200 | -2.461500 |
| 24/05/2023 | +0.0468% | 1282.075200 | 1282.675700 | +0.600500 |
| 23/05/2023 | -0.1962% | 1284.593300 | 1282.075200 | -2.518100 |
| 22/05/2023 | -0.0892% | 1285.739800 | 1284.593300 | -1.146500 |
| 19/05/2023 | -0.0929% | 1286.935100 | 1285.739800 | -1.195300 |
| 18/05/2023 | -0.0748% | 1287.897600 | 1286.935100 | -0.962500 |
| 17/05/2023 | +0.1035% | 1286.565500 | 1287.897600 | +1.332100 |
| 16/05/2023 | -0.0102% | 1286.696800 | 1286.565500 | -0.131300 |
| 15/05/2023 | -0.1861% | 1289.093400 | 1286.696800 | -2.396600 |
| 12/05/2023 | -0.1043% | 1290.438800 | 1289.093400 | -1.345400 |
| 11/05/2023 | -0.0607% | 1291.221700 | 1290.438800 | -0.782900 |
| 10/05/2023 | +0.0551% | 1290.510200 | 1291.221700 | +0.711500 |
| 09/05/2023 | -0.1302% | 1292.192000 | 1290.510200 | -1.681800 |
| 08/05/2023 | -0.0123% | 1292.351400 | 1292.192000 | -0.159400 |
| 05/05/2023 | -0.0933% | 1293.557600 | 1292.351400 | -1.206200 |
| 04/05/2023 | -0.0081% | 1293.663000 | 1293.557600 | -0.105400 |
| 03/05/2023 | +0.0544% | 1292.959800 | 1293.663000 | +0.703200 |
| 02/05/2023 | +0.1312% | 1291.264400 | 1292.959800 | +1.695400 |
| 28/04/2023 | +0.0622% | 1290.462000 | 1291.264400 | +0.802400 |
| 27/04/2023 | -0.0183% | 1290.698100 | 1290.462000 | -0.236100 |
| 26/04/2023 | -0.0306% | 1291.092600 | 1290.698100 | -0.394500 |
| 25/04/2023 | +0.1131% | 1289.632800 | 1291.092600 | +1.459800 |
| 24/04/2023 | -0.0913% | 1290.810600 | 1289.632800 | -1.177800 |
| 21/04/2023 | -0.0497% | 1291.452900 | 1290.810600 | -0.642300 |
| 20/04/2023 | -0.0319% | 1291.864800 | 1291.452900 | -0.411900 |
| 19/04/2023 | -0.1955% | 1294.392300 | 1291.864800 | -2.527500 |
| 18/04/2023 | -0.0623% | 1295.198800 | 1294.392300 | -0.806500 |
| 17/04/2023 | -0.0977% | 1296.464200 | 1295.198800 | -1.265400 |
| 14/04/2023 | -0.0240% | 1296.775400 | 1296.464200 | -0.311200 |
| 13/04/2023 | -0.1176% | 1298.300700 | 1296.775400 | -1.525300 |
| 12/04/2023 | -0.1361% | 1300.068700 | 1298.300700 | -1.768000 |
| 11/04/2023 | -0.1725% | 1302.313000 | 1300.068700 | -2.244300 |
| 10/04/2023 | -0.1952% | 1304.857000 | 1302.313000 | -2.544000 |
Mostrando 701 -
800
de 2150 registros