Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0120%
Máximo
0.6589%
Mínimo
-0.5030%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.1456% | 1309.935100 | 1311.843700 | +1.908600 |
| 01/12/2023 | +0.0204% | 1309.668100 | 1309.935100 | +0.267000 |
| 30/11/2023 | +0.0395% | 1309.151000 | 1309.668100 | +0.517100 |
| 29/11/2023 | +0.3098% | 1305.102100 | 1309.151000 | +4.048900 |
| 28/11/2023 | +0.1867% | 1302.667800 | 1305.102100 | +2.434300 |
| 27/11/2023 | +0.1297% | 1300.979700 | 1302.667800 | +1.688100 |
| 24/11/2023 | +0.0995% | 1299.685300 | 1300.979700 | +1.294400 |
| 23/11/2023 | +0.2206% | 1296.822000 | 1299.685300 | +2.863300 |
| 22/11/2023 | +0.2752% | 1293.258100 | 1296.822000 | +3.563900 |
| 21/11/2023 | +0.2339% | 1290.236700 | 1293.258100 | +3.021400 |
| 20/11/2023 | -0.1123% | 1291.685900 | 1290.236700 | -1.449200 |
| 17/11/2023 | +0.1589% | 1289.635100 | 1291.685900 | +2.050800 |
| 16/11/2023 | +0.4457% | 1283.899800 | 1289.635100 | +5.735300 |
| 15/11/2023 | +0.2226% | 1281.044400 | 1283.899800 | +2.855400 |
| 14/11/2023 | +0.2622% | 1277.689800 | 1281.044400 | +3.354600 |
| 13/11/2023 | +0.0420% | 1277.153600 | 1277.689800 | +0.536200 |
| 10/11/2023 | +0.0693% | 1276.268700 | 1277.153600 | +0.884900 |
| 09/11/2023 | +0.0643% | 1275.448200 | 1276.268700 | +0.820500 |
| 08/11/2023 | +0.1997% | 1272.903200 | 1275.448200 | +2.545000 |
| 07/11/2023 | +0.1419% | 1271.097900 | 1272.903200 | +1.805300 |
| 06/11/2023 | +0.0970% | 1269.865500 | 1271.097900 | +1.232400 |
| 03/11/2023 | +0.6507% | 1261.629600 | 1269.865500 | +8.235900 |
| 02/11/2023 | +0.6589% | 1253.344500 | 1261.629600 | +8.285100 |
| 31/10/2023 | -0.0971% | 1254.562100 | 1253.344500 | -1.217600 |
| 30/10/2023 | -0.0180% | 1254.788300 | 1254.562100 | -0.226200 |
| 26/10/2023 | +0.0156% | 1254.592600 | 1254.788300 | +0.195700 |
| 25/10/2023 | -0.0171% | 1254.807200 | 1254.592600 | -0.214600 |
| 24/10/2023 | -0.1615% | 1256.835500 | 1254.807200 | -2.028300 |
| 23/10/2023 | -0.2126% | 1259.510400 | 1256.835500 | -2.674900 |
| 20/10/2023 | -0.2961% | 1263.244800 | 1259.510400 | -3.734400 |
| 19/10/2023 | -0.2894% | 1266.905700 | 1263.244800 | -3.660900 |
| 18/10/2023 | -0.5030% | 1273.294600 | 1266.905700 | -6.388900 |
| 17/10/2023 | -0.2690% | 1276.724000 | 1273.294600 | -3.429400 |
| 16/10/2023 | +0.0623% | 1275.928700 | 1276.724000 | +0.795300 |
| 13/10/2023 | +0.3227% | 1271.817400 | 1275.928700 | +4.111300 |
| 12/10/2023 | -0.0772% | 1272.799400 | 1271.817400 | -0.982000 |
| 11/10/2023 | +0.2327% | 1269.841400 | 1272.799400 | +2.958000 |
| 10/10/2023 | +0.3096% | 1265.916200 | 1269.841400 | +3.925200 |
| 06/10/2023 | +0.0548% | 1265.222500 | 1265.916200 | +0.693700 |
| 05/10/2023 | +0.0725% | 1264.305200 | 1265.222500 | +0.917300 |
| 04/10/2023 | -0.1700% | 1266.455800 | 1264.305200 | -2.150600 |
| 03/10/2023 | -0.2116% | 1269.138300 | 1266.455800 | -2.682500 |
| 02/10/2023 | -0.2066% | 1271.762600 | 1269.138300 | -2.624300 |
| 29/09/2023 | -0.1278% | 1273.389300 | 1271.762600 | -1.626700 |
| 28/09/2023 | -0.3493% | 1277.844700 | 1273.389300 | -4.455400 |
| 27/09/2023 | -0.2841% | 1281.480200 | 1277.844700 | -3.635500 |
| 26/09/2023 | -0.4042% | 1286.670200 | 1281.480200 | -5.190000 |
| 25/09/2023 | -0.0641% | 1287.494600 | 1286.670200 | -0.824400 |
| 22/09/2023 | -0.0686% | 1288.378700 | 1287.494600 | -0.884100 |
| 21/09/2023 | -0.1537% | 1290.360000 | 1288.378700 | -1.981300 |
| 20/09/2023 | +0.0247% | 1290.040700 | 1290.360000 | +0.319300 |
| 15/09/2023 | -0.0607% | 1290.823900 | 1290.040700 | -0.783200 |
| 14/09/2023 | -0.0577% | 1291.568700 | 1290.823900 | -0.744800 |
| 13/09/2023 | -0.1268% | 1293.207600 | 1291.568700 | -1.638900 |
| 12/09/2023 | -0.1955% | 1295.738100 | 1293.207600 | -2.530500 |
| 11/09/2023 | -0.0682% | 1296.621600 | 1295.738100 | -0.883500 |
| 08/09/2023 | -0.2171% | 1299.439100 | 1296.621600 | -2.817500 |
| 07/09/2023 | +0.0275% | 1299.082000 | 1299.439100 | +0.357100 |
| 06/09/2023 | -0.0363% | 1299.553300 | 1299.082000 | -0.471300 |
| 05/09/2023 | +0.1234% | 1297.951200 | 1299.553300 | +1.602100 |
| 04/09/2023 | +0.0239% | 1297.640800 | 1297.951200 | +0.310400 |
| 01/09/2023 | +0.0282% | 1297.275400 | 1297.640800 | +0.365400 |
| 31/08/2023 | +0.0314% | 1296.868400 | 1297.275400 | +0.407000 |
| 30/08/2023 | +0.0403% | 1296.345300 | 1296.868400 | +0.523100 |
| 29/08/2023 | +0.1440% | 1294.479800 | 1296.345300 | +1.865500 |
| 28/08/2023 | +0.1827% | 1292.117200 | 1294.479800 | +2.362600 |
| 25/08/2023 | +0.1519% | 1290.155600 | 1292.117200 | +1.961600 |
| 24/08/2023 | +0.0824% | 1289.092900 | 1290.155600 | +1.062700 |
| 23/08/2023 | +0.1750% | 1286.839000 | 1289.092900 | +2.253900 |
| 22/08/2023 | -0.1503% | 1288.774500 | 1286.839000 | -1.935500 |
| 21/08/2023 | -0.0804% | 1289.811600 | 1288.774500 | -1.037100 |
| 18/08/2023 | -0.0621% | 1290.612200 | 1289.811600 | -0.800600 |
| 17/08/2023 | -0.2687% | 1294.084800 | 1290.612200 | -3.472600 |
| 16/08/2023 | -0.0365% | 1294.557400 | 1294.084800 | -0.472600 |
| 14/08/2023 | -0.0058% | 1294.632700 | 1294.557400 | -0.075300 |
| 11/08/2023 | -0.2146% | 1297.414200 | 1294.632700 | -2.781500 |
| 10/08/2023 | -0.0223% | 1297.703700 | 1297.414200 | -0.289500 |
| 09/08/2023 | -0.0245% | 1298.021100 | 1297.703700 | -0.317400 |
| 08/08/2023 | +0.0133% | 1297.848800 | 1298.021100 | +0.172300 |
| 07/08/2023 | -0.0920% | 1299.043900 | 1297.848800 | -1.195100 |
| 04/08/2023 | +0.0148% | 1298.852100 | 1299.043900 | +0.191800 |
| 03/08/2023 | -0.1182% | 1300.388100 | 1298.852100 | -1.536000 |
| 02/08/2023 | -0.1765% | 1302.685800 | 1300.388100 | -2.297700 |
| 01/08/2023 | -0.0319% | 1303.101200 | 1302.685800 | -0.415400 |
| 31/07/2023 | +0.4613% | 1297.103200 | 1303.101200 | +5.998000 |
| 28/07/2023 | +0.1471% | 1295.196000 | 1297.103200 | +1.907200 |
| 27/07/2023 | +0.0284% | 1294.827900 | 1295.196000 | +0.368100 |
| 26/07/2023 | -0.0052% | 1294.895100 | 1294.827900 | -0.067200 |
| 25/07/2023 | +0.0798% | 1293.861900 | 1294.895100 | +1.033200 |
| 24/07/2023 | -0.0503% | 1294.513400 | 1293.861900 | -0.651500 |
| 21/07/2023 | -0.1984% | 1297.083900 | 1294.513400 | -2.570500 |
| 20/07/2023 | -0.0028% | 1297.120300 | 1297.083900 | -0.036400 |
| 19/07/2023 | -0.0356% | 1297.582700 | 1297.120300 | -0.462400 |
| 18/07/2023 | +0.0199% | 1297.324700 | 1297.582700 | +0.258000 |
| 17/07/2023 | +0.2053% | 1294.663800 | 1297.324700 | +2.660900 |
| 14/07/2023 | +0.0217% | 1294.382700 | 1294.663800 | +0.281100 |
| 13/07/2023 | +0.2914% | 1290.616700 | 1294.382700 | +3.766000 |
| 12/07/2023 | -0.0569% | 1291.351200 | 1290.616700 | -0.734500 |
| 11/07/2023 | -0.2511% | 1294.598400 | 1291.351200 | -3.247200 |
| 10/07/2023 | -0.1187% | 1296.135400 | 1294.598400 | -1.537000 |
Mostrando 701 -
800
de 2212 registros