Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0706%
Máximo
0.3008%
Mínimo
-0.1544%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.0401% | 1449.422400 | 1450.004300 | +0.581900 |
| 23/09/2024 | +0.1436% | 1447.342200 | 1449.422400 | +2.080200 |
| 17/09/2024 | +0.0228% | 1447.012800 | 1447.342200 | +0.329400 |
| 16/09/2024 | -0.0169% | 1447.257900 | 1447.012800 | -0.245100 |
| 13/09/2024 | +0.0082% | 1447.139700 | 1447.257900 | +0.118200 |
| 12/09/2024 | +0.0310% | 1446.691200 | 1447.139700 | +0.448500 |
| 11/09/2024 | +0.1945% | 1443.879700 | 1446.691200 | +2.811500 |
| 10/09/2024 | +0.2709% | 1439.973200 | 1443.879700 | +3.906500 |
| 09/09/2024 | +0.3008% | 1435.648900 | 1439.973200 | +4.324300 |
| 06/09/2024 | +0.2341% | 1432.292600 | 1435.648900 | +3.356300 |
| 05/09/2024 | +0.1506% | 1430.137500 | 1432.292600 | +2.155100 |
| 04/09/2024 | +0.2527% | 1426.528100 | 1430.137500 | +3.609400 |
| 03/09/2024 | +0.0688% | 1425.547000 | 1426.528100 | +0.981100 |
| 02/09/2024 | -0.0362% | 1426.063800 | 1425.547000 | -0.516800 |
| 30/08/2024 | +0.0570% | 1425.251200 | 1426.063800 | +0.812600 |
| 29/08/2024 | -0.0146% | 1425.458900 | 1425.251200 | -0.207700 |
| 28/08/2024 | +0.0391% | 1424.902300 | 1425.458900 | +0.556600 |
| 27/08/2024 | -0.0209% | 1425.200100 | 1424.902300 | -0.297800 |
| 26/08/2024 | +0.0596% | 1424.350600 | 1425.200100 | +0.849500 |
| 23/08/2024 | +0.0484% | 1423.661100 | 1424.350600 | +0.689500 |
| 22/08/2024 | +0.0078% | 1423.549700 | 1423.661100 | +0.111400 |
| 21/08/2024 | +0.0764% | 1422.462300 | 1423.549700 | +1.087400 |
| 20/08/2024 | +0.1509% | 1420.316800 | 1422.462300 | +2.145500 |
| 19/08/2024 | +0.1553% | 1418.112600 | 1420.316800 | +2.204200 |
| 16/08/2024 | +0.0413% | 1417.527300 | 1418.112600 | +0.585300 |
| 14/08/2024 | +0.1027% | 1416.071600 | 1417.527300 | +1.455700 |
| 13/08/2024 | +0.2246% | 1412.894200 | 1416.071600 | +3.177400 |
| 12/08/2024 | +0.1358% | 1410.976300 | 1412.894200 | +1.917900 |
| 09/08/2024 | +0.0507% | 1410.261600 | 1410.976300 | +0.714700 |
| 08/08/2024 | -0.0267% | 1410.637800 | 1410.261600 | -0.376200 |
| 07/08/2024 | +0.0007% | 1410.627400 | 1410.637800 | +0.010400 |
| 06/08/2024 | -0.0228% | 1410.948800 | 1410.627400 | -0.321400 |
| 05/08/2024 | +0.1432% | 1408.929700 | 1410.948800 | +2.019100 |
| 02/08/2024 | +0.2642% | 1405.212300 | 1408.929700 | +3.717400 |
| 01/08/2024 | +0.1964% | 1402.454700 | 1405.212300 | +2.757600 |
| 31/07/2024 | +0.1987% | 1399.670500 | 1402.454700 | +2.784200 |
| 30/07/2024 | +0.1376% | 1397.745900 | 1399.670500 | +1.924600 |
| 29/07/2024 | +0.0632% | 1396.863300 | 1397.745900 | +0.882600 |
| 26/07/2024 | +0.0613% | 1396.007200 | 1396.863300 | +0.856100 |
| 25/07/2024 | +0.0957% | 1394.671600 | 1396.007200 | +1.335600 |
| 24/07/2024 | +0.1666% | 1392.349700 | 1394.671600 | +2.321900 |
| 23/07/2024 | +0.0451% | 1391.721300 | 1392.349700 | +0.628400 |
| 22/07/2024 | +0.0741% | 1390.690400 | 1391.721300 | +1.030900 |
| 19/07/2024 | +0.0590% | 1389.870100 | 1390.690400 | +0.820300 |
| 18/07/2024 | +0.0896% | 1388.625000 | 1389.870100 | +1.245100 |
| 17/07/2024 | +0.1108% | 1387.087800 | 1388.625000 | +1.537200 |
| 15/07/2024 | -0.0049% | 1387.155200 | 1387.087800 | -0.067400 |
| 12/07/2024 | +0.0793% | 1386.055400 | 1387.155200 | +1.099800 |
| 11/07/2024 | +0.1904% | 1383.419400 | 1386.055400 | +2.636000 |
| 10/07/2024 | -0.0093% | 1383.547400 | 1383.419400 | -0.128000 |
| 09/07/2024 | +0.0598% | 1382.720500 | 1383.547400 | +0.826900 |
| 08/07/2024 | +0.2895% | 1378.723200 | 1382.720500 | +3.997300 |
| 05/07/2024 | -0.0214% | 1379.017800 | 1378.723200 | -0.294600 |
| 04/07/2024 | -0.0553% | 1379.781200 | 1379.017800 | -0.763400 |
| 03/07/2024 | +0.0320% | 1379.339300 | 1379.781200 | +0.441900 |
| 02/07/2024 | -0.0170% | 1379.574100 | 1379.339300 | -0.234800 |
| 01/07/2024 | +0.0942% | 1378.275200 | 1379.574100 | +1.298900 |
| 28/06/2024 | +0.0584% | 1377.470300 | 1378.275200 | +0.804900 |
| 27/06/2024 | -0.0052% | 1377.541800 | 1377.470300 | -0.071500 |
| 26/06/2024 | -0.0281% | 1377.928300 | 1377.541800 | -0.386500 |
| 25/06/2024 | +0.1409% | 1375.988600 | 1377.928300 | +1.939700 |
| 24/06/2024 | -0.0181% | 1376.237800 | 1375.988600 | -0.249200 |
| 21/06/2024 | -0.0197% | 1376.508300 | 1376.237800 | -0.270500 |
| 19/06/2024 | -0.0964% | 1377.835500 | 1376.508300 | -1.327200 |
| 18/06/2024 | -0.0271% | 1378.208300 | 1377.835500 | -0.372800 |
| 17/06/2024 | -0.0710% | 1379.186600 | 1378.208300 | -0.978300 |
| 14/06/2024 | -0.0780% | 1380.263400 | 1379.186600 | -1.076800 |
| 13/06/2024 | -0.1322% | 1382.088800 | 1380.263400 | -1.825400 |
| 12/06/2024 | +0.1261% | 1380.346600 | 1382.088800 | +1.742200 |
| 11/06/2024 | -0.0336% | 1380.810800 | 1380.346600 | -0.464200 |
| 10/06/2024 | +0.0990% | 1379.444300 | 1380.810800 | +1.366500 |
| 07/06/2024 | +0.0658% | 1378.536800 | 1379.444300 | +0.907500 |
| 06/06/2024 | +0.0275% | 1378.157900 | 1378.536800 | +0.378900 |
| 05/06/2024 | +0.0997% | 1376.784200 | 1378.157900 | +1.373700 |
| 04/06/2024 | +0.1363% | 1374.908400 | 1376.784200 | +1.875800 |
| 03/06/2024 | +0.1481% | 1372.874300 | 1374.908400 | +2.034100 |
| 31/05/2024 | +0.1776% | 1370.438600 | 1372.874300 | +2.435700 |
| 30/05/2024 | -0.0291% | 1370.836900 | 1370.438600 | -0.398300 |
| 29/05/2024 | -0.1544% | 1372.954500 | 1370.836900 | -2.117600 |
| 28/05/2024 | -0.0791% | 1374.040900 | 1372.954500 | -1.086400 |
| 27/05/2024 | +0.1655% | 1371.769100 | 1374.040900 | +2.271800 |
| 24/05/2024 | +0.0393% | 1371.229700 | 1371.769100 | +0.539400 |
| 23/05/2024 | -0.0315% | 1371.661800 | 1371.229700 | -0.432100 |
| 22/05/2024 | +0.0026% | 1371.625700 | 1371.661800 | +0.036100 |
| 20/05/2024 | +0.1459% | 1369.625700 | 1371.625700 | +2.000000 |
| 17/05/2024 | -0.0062% | 1369.710900 | 1369.625700 | -0.085200 |
| 16/05/2024 | +0.0736% | 1368.703300 | 1369.710900 | +1.007600 |
| 15/05/2024 | +0.2092% | 1365.842500 | 1368.703300 | +2.860800 |
| 14/05/2024 | -0.0913% | 1367.090700 | 1365.842500 | -1.248200 |
| 13/05/2024 | -0.0060% | 1367.172700 | 1367.090700 | -0.082000 |
| 10/05/2024 | -0.0248% | 1367.512300 | 1367.172700 | -0.339600 |
| 09/05/2024 | -0.0132% | 1367.693300 | 1367.512300 | -0.181000 |
| 08/05/2024 | +0.1348% | 1365.850400 | 1367.693300 | +1.842900 |
| 07/05/2024 | +0.1519% | 1363.777200 | 1365.850400 | +2.073200 |
| 06/05/2024 | +0.1693% | 1361.469800 | 1363.777200 | +2.307400 |
| 03/05/2024 | +0.2664% | 1357.847900 | 1361.469800 | +3.621900 |
| 02/05/2024 | +0.0332% | 1357.396500 | 1357.847900 | +0.451400 |
| 30/04/2024 | +0.1117% | 1355.880800 | 1357.396500 | +1.515700 |
| 29/04/2024 | +0.2099% | 1353.037500 | 1355.880800 | +2.843300 |
| 26/04/2024 | +0.1398% | 1351.147000 | 1353.037500 | +1.890500 |
Mostrando 501 -
600
de 2211 registros