Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0306%
Máximo
0.2828%
Mínimo
-0.2110%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.2110% | 1597.653600 | 1594.285900 | -3.367700 |
| 18/05/2026 | +0.0292% | 1597.187000 | 1597.653600 | +0.466600 |
| 15/05/2026 | -0.0970% | 1598.737400 | 1597.187000 | -1.550400 |
| 14/05/2026 | -0.0267% | 1599.163600 | 1598.737400 | -0.426200 |
| 13/05/2026 | +0.0075% | 1599.043900 | 1599.163600 | +0.119700 |
| 12/05/2026 | +0.0520% | 1598.212200 | 1599.043900 | +0.831700 |
| 11/05/2026 | -0.0062% | 1598.311600 | 1598.212200 | -0.099400 |
| 08/05/2026 | -0.0192% | 1598.617900 | 1598.311600 | -0.306300 |
| 07/05/2026 | -0.0247% | 1599.012900 | 1598.617900 | -0.395000 |
| 06/05/2026 | +0.1029% | 1597.368600 | 1599.012900 | +1.644300 |
| 05/05/2026 | +0.0176% | 1597.087000 | 1597.368600 | +0.281600 |
| 04/05/2026 | +0.0802% | 1595.806600 | 1597.087000 | +1.280400 |
| 30/04/2026 | +0.0120% | 1595.614700 | 1595.806600 | +0.191900 |
| 29/04/2026 | +0.0404% | 1594.969800 | 1595.614700 | +0.644900 |
| 28/04/2026 | +0.0031% | 1594.920600 | 1594.969800 | +0.049200 |
| 27/04/2026 | +0.0238% | 1594.541500 | 1594.920600 | +0.379100 |
| 24/04/2026 | +0.0364% | 1593.960500 | 1594.541500 | +0.581000 |
| 23/04/2026 | +0.0352% | 1593.400200 | 1593.960500 | +0.560300 |
| 22/04/2026 | +0.0534% | 1592.549200 | 1593.400200 | +0.851000 |
| 21/04/2026 | -0.0350% | 1593.107200 | 1592.549200 | -0.558000 |
| 20/04/2026 | -0.0556% | 1593.992900 | 1593.107200 | -0.885700 |
| 17/04/2026 | -0.1295% | 1593.777400 | 1591.714300 | -2.063100 |
| 16/04/2026 | -0.0135% | 1593.992900 | 1593.777400 | -0.215500 |
| 15/04/2026 | +0.0265% | 1593.569800 | 1593.992900 | +0.423100 |
| 14/04/2026 | +0.2828% | 1589.070100 | 1593.569800 | +4.499700 |
| 10/04/2026 | +0.0210% | 1588.737100 | 1589.070100 | +0.333000 |
| 09/04/2026 | -0.0408% | 1589.385700 | 1588.737100 | -0.648600 |
| 07/04/2026 | +0.1274% | 1587.362700 | 1589.385700 | +2.023000 |
| 06/04/2026 | +0.2315% | 1583.691700 | 1587.362700 | +3.671000 |
| 02/04/2026 | -0.0138% | 1583.910900 | 1583.691700 | -0.219200 |
| 01/04/2026 | +0.0762% | 1582.704500 | 1583.910900 | +1.206400 |
| 31/03/2026 | +0.1324% | 1580.610200 | 1582.704500 | +2.094300 |
| 30/03/2026 | +0.2230% | 1577.090100 | 1580.610200 | +3.520100 |
| 27/03/2026 | +0.0918% | 1575.642600 | 1577.090100 | +1.447500 |
| 26/03/2026 | +0.1173% | 1573.795300 | 1575.642600 | +1.847300 |
| 25/03/2026 | +0.1002% | 1572.218400 | 1573.795300 | +1.576900 |
| 24/03/2026 | +0.2435% | 1568.395400 | 1572.218400 | +3.823000 |
| 23/03/2026 | -0.0242% | 1568.774700 | 1568.395400 | -0.379300 |
| 20/03/2026 | -0.0099% | 1568.930200 | 1568.774700 | -0.155500 |
| 19/03/2026 | -0.0991% | 1570.485500 | 1568.930200 | -1.555300 |
| 18/03/2026 | -0.0757% | 1571.675200 | 1570.485500 | -1.189700 |
| 17/03/2026 | -0.0281% | 1572.116800 | 1571.675200 | -0.441600 |
| 16/03/2026 | -0.0947% | 1573.605900 | 1572.116800 | -1.489100 |
| 13/03/2026 | -0.0763% | 1574.806500 | 1573.605900 | -1.200600 |
| 12/03/2026 | -0.0841% | 1576.132200 | 1574.806500 | -1.325700 |
| 10/03/2026 | -0.0473% | 1576.878300 | 1576.132200 | -0.746100 |
| 09/03/2026 | +0.1445% | 1574.601800 | 1576.878300 | +2.276500 |
| 06/03/2026 | +0.1819% | 1571.740600 | 1574.601800 | +2.861200 |
| 05/03/2026 | +0.0947% | 1570.253400 | 1571.740600 | +1.487200 |
| 04/03/2026 | +0.0823% | 1568.961900 | 1570.253400 | +1.291500 |
| 03/03/2026 | +0.0328% | 1568.446900 | 1568.961900 | +0.515000 |
| 02/03/2026 | +0.1160% | 1566.627900 | 1568.446900 | +1.819000 |
| 27/02/2026 | +0.0994% | 1565.070900 | 1566.627900 | +1.557000 |
| 26/02/2026 | +0.0605% | 1564.124100 | 1565.070900 | +0.946800 |
| 25/02/2026 | +0.0136% | 1563.912000 | 1564.124100 | +0.212100 |
| 24/02/2026 | +0.0105% | 1563.747800 | 1563.912000 | +0.164200 |
| 23/02/2026 | +0.0448% | 1563.046800 | 1563.747800 | +0.701000 |
| 20/02/2026 | +0.0240% | 1562.672000 | 1563.046800 | +0.374800 |
| 19/02/2026 | +0.0022% | 1562.637600 | 1562.672000 | +0.034400 |
| 18/02/2026 | +0.0727% | 1561.501900 | 1562.637600 | +1.135700 |
| 17/02/2026 | +0.0612% | 1560.546600 | 1561.501900 | +0.955300 |
| 13/02/2026 | +0.0248% | 1560.159100 | 1560.546600 | +0.387500 |
| 12/02/2026 | -0.0290% | 1560.612200 | 1560.159100 | -0.453100 |
| 11/02/2026 | +0.0943% | 1559.141200 | 1560.612200 | +1.471000 |
| 10/02/2026 | +0.1090% | 1557.442400 | 1559.141200 | +1.698800 |
| 06/02/2026 | -0.1134% | 1559.209100 | 1557.442400 | -1.766700 |
| 05/02/2026 | +0.0508% | 1558.417800 | 1559.209100 | +0.791300 |
| 04/02/2026 | -0.0060% | 1558.511100 | 1558.417800 | -0.093300 |
| 03/02/2026 | +0.0185% | 1558.223100 | 1558.511100 | +0.288000 |
| 30/01/2026 | +0.0865% | 1556.875800 | 1558.223100 | +1.347300 |
| 29/01/2026 | +0.1059% | 1555.227400 | 1556.875800 | +1.648400 |
| 28/01/2026 | +0.1026% | 1553.633000 | 1555.227400 | +1.594400 |
| 27/01/2026 | +0.0351% | 1553.087100 | 1553.633000 | +0.545900 |
| 26/01/2026 | -0.0466% | 1553.811000 | 1553.087100 | -0.723900 |
| 23/01/2026 | -0.0017% | 1553.837300 | 1553.811000 | -0.026300 |
| 22/01/2026 | +0.0137% | 1553.624300 | 1553.837300 | +0.213000 |
| 21/01/2026 | +0.0008% | 1553.612200 | 1553.624300 | +0.012100 |
| 20/01/2026 | -0.0314% | 1554.100800 | 1553.612200 | -0.488600 |
| 19/01/2026 | +0.0480% | 1553.354900 | 1554.100800 | +0.745900 |
| 16/01/2026 | +0.0132% | 1553.149900 | 1553.354900 | +0.205000 |
| 15/01/2026 | +0.0976% | 1551.634100 | 1553.149900 | +1.515800 |
| 14/01/2026 | +0.1006% | 1550.073900 | 1551.634100 | +1.560200 |
| 13/01/2026 | -0.0417% | 1550.721100 | 1550.073900 | -0.647200 |
| 12/01/2026 | -0.0212% | 1551.050200 | 1550.721100 | -0.329100 |
| 09/01/2026 | +0.0017% | 1551.023100 | 1551.050200 | +0.027100 |
| 08/01/2026 | +0.0281% | 1550.586700 | 1551.023100 | +0.436400 |
| 07/01/2026 | +0.0108% | 1550.420000 | 1550.586700 | +0.166700 |
| 06/01/2026 | -0.0532% | 1551.245400 | 1550.420000 | -0.825400 |
| 05/01/2026 | +0.1310% | 1549.215300 | 1551.245400 | +2.030100 |
| 02/01/2026 | +0.0170% | 1548.952600 | 1549.215300 | +0.262700 |
| 31/12/2025 | +0.0577% | 1548.059400 | 1548.952600 | +0.893200 |
| 29/12/2025 | +0.0777% | 1546.856400 | 1548.059400 | +1.203000 |
| 26/12/2025 | +0.0876% | 1545.502400 | 1546.856400 | +1.354000 |
| 23/12/2025 | -0.0079% | 1545.624600 | 1545.502400 | -0.122200 |
| 22/12/2025 | -0.0582% | 1546.525000 | 1545.624600 | -0.900400 |
| 19/12/2025 | +0.0132% | 1546.321600 | 1546.525000 | +0.203400 |
| 18/12/2025 | +0.0136% | 1546.110900 | 1546.321600 | +0.210700 |
| 17/12/2025 | +0.0812% | 1544.856100 | 1546.110900 | +1.254800 |
| 16/12/2025 | +0.0328% | 1544.350000 | 1544.856100 | +0.506100 |
| 15/12/2025 | +0.0188% | 1544.060200 | 1544.350000 | +0.289800 |
Mostrando 101 -
200
de 2211 registros