Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0099%
Máximo
0.3813%
Mínimo
-0.1738%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1586% | 1607.031600 | 1609.581700 | +2.550100 |
| 14/10/2026 | +0.0206% | 1606.700200 | 1607.031600 | +0.331400 |
| 13/10/2026 | +0.1279% | 1604.646900 | 1606.700200 | +2.053300 |
| 09/10/2026 | +0.0372% | 1604.050700 | 1604.646900 | +0.596200 |
| 08/10/2026 | +0.0298% | 1603.572900 | 1604.050700 | +0.477800 |
| 07/10/2026 | +0.0550% | 1602.691400 | 1603.572900 | +0.881500 |
| 06/10/2026 | -0.0177% | 1602.974700 | 1602.691400 | -0.283300 |
| 05/10/2026 | +0.0436% | 1602.275800 | 1602.974700 | +0.698900 |
| 02/10/2026 | +0.1858% | 1599.301000 | 1602.275800 | +2.974800 |
| 01/10/2026 | +0.0252% | 1598.897900 | 1599.301000 | +0.403100 |
| 30/09/2026 | +0.0124% | 1598.700000 | 1598.897900 | +0.197900 |
| 29/09/2026 | -0.1738% | 1601.481400 | 1598.700000 | -2.781400 |
| 28/09/2026 | -0.1328% | 1603.609400 | 1601.481400 | -2.128000 |
| 25/09/2026 | -0.1127% | 1605.417800 | 1603.609400 | -1.808400 |
| 24/09/2026 | -0.1235% | 1607.402300 | 1605.417800 | -1.984500 |
| 23/09/2026 | -0.0555% | 1608.294100 | 1607.402300 | -0.891800 |
| 22/09/2026 | -0.0791% | 1609.567100 | 1608.294100 | -1.273000 |
| 21/09/2026 | +0.0222% | 1609.210400 | 1609.567100 | +0.356700 |
| 17/09/2026 | +0.0220% | 1608.855900 | 1609.210400 | +0.354500 |
| 16/09/2026 | -0.0097% | 1609.011400 | 1608.855900 | -0.155500 |
| 15/09/2026 | -0.0475% | 1609.776500 | 1609.011400 | -0.765100 |
| 14/09/2026 | +0.0127% | 1609.571300 | 1609.776500 | +0.205200 |
| 11/09/2026 | -0.0456% | 1610.305100 | 1609.571300 | -0.733800 |
| 10/09/2026 | -0.1439% | 1612.624200 | 1610.305100 | -2.319100 |
| 09/09/2026 | -0.1069% | 1614.348800 | 1612.624200 | -1.724600 |
| 08/09/2026 | +0.3813% | 1608.205300 | 1614.348800 | +6.143500 |
| 07/09/2026 | +0.0771% | 1606.966500 | 1608.205300 | +1.238800 |
| 04/09/2026 | +0.0377% | 1606.361100 | 1606.966500 | +0.605400 |
| 03/09/2026 | +0.1192% | 1604.447700 | 1606.361100 | +1.913400 |
| 01/09/2026 | -0.0047% | 1604.523600 | 1604.447700 | -0.075900 |
| 31/08/2026 | +0.0478% | 1603.756700 | 1604.523600 | +0.766900 |
| 28/08/2026 | +0.0237% | 1603.376800 | 1603.756700 | +0.379900 |
| 27/08/2026 | -0.0048% | 1603.453700 | 1603.376800 | -0.076900 |
| 26/08/2026 | +0.0092% | 1603.306000 | 1603.453700 | +0.147700 |
| 25/08/2026 | +0.0617% | 1602.316400 | 1603.306000 | +0.989600 |
| 24/08/2026 | +0.0417% | 1601.648400 | 1602.316400 | +0.668000 |
| 21/08/2026 | -0.0250% | 1602.048500 | 1601.648400 | -0.400100 |
| 20/08/2026 | -0.0354% | 1602.616200 | 1602.048500 | -0.567700 |
| 19/08/2026 | +0.0420% | 1601.942600 | 1602.616200 | +0.673600 |
| 18/08/2026 | -0.0057% | 1602.034400 | 1601.942600 | -0.091800 |
| 17/08/2026 | +0.0151% | 1601.793200 | 1602.034400 | +0.241200 |
| 14/08/2026 | +0.0132% | 1601.581700 | 1601.793200 | +0.211500 |
| 13/08/2026 | +0.0678% | 1600.496400 | 1601.581700 | +1.085300 |
| 12/08/2026 | +0.0165% | 1600.231800 | 1600.496400 | +0.264600 |
| 11/08/2026 | +0.0237% | 1599.853100 | 1600.231800 | +0.378700 |
| 10/08/2026 | +0.0309% | 1599.358700 | 1599.853100 | +0.494400 |
| 07/08/2026 | +0.0069% | 1599.248700 | 1599.358700 | +0.110000 |
| 06/08/2026 | +0.0907% | 1597.798300 | 1599.248700 | +1.450400 |
| 05/08/2026 | +0.0817% | 1596.493100 | 1597.798300 | +1.305200 |
| 04/08/2026 | +0.0584% | 1595.561600 | 1596.493100 | +0.931500 |
| 03/08/2026 | -0.0299% | 1596.038400 | 1595.561600 | -0.476800 |
| 31/07/2026 | -0.0914% | 1597.498400 | 1596.038400 | -1.460000 |
| 30/07/2026 | -0.0044% | 1597.568700 | 1597.498400 | -0.070300 |
| 29/07/2026 | -0.0357% | 1598.139600 | 1597.568700 | -0.570900 |
| 28/07/2026 | -0.0080% | 1598.267600 | 1598.139600 | -0.128000 |
| 27/07/2026 | -0.0141% | 1598.492900 | 1598.267600 | -0.225300 |
| 24/07/2026 | -0.0113% | 1598.673200 | 1598.492900 | -0.180300 |
| 23/07/2026 | -0.0320% | 1599.184100 | 1598.673200 | -0.510900 |
| 22/07/2026 | +0.0223% | 1598.828100 | 1599.184100 | +0.356000 |
| 21/07/2026 | -0.0807% | 1600.119500 | 1598.828100 | -1.291400 |
| 20/07/2026 | -0.0185% | 1600.414900 | 1600.119500 | -0.295400 |
| 17/07/2026 | +0.0193% | 1600.105600 | 1600.414900 | +0.309300 |
| 15/07/2026 | -0.0358% | 1600.677900 | 1600.105600 | -0.572300 |
| 14/07/2026 | -0.0005% | 1600.685300 | 1600.677900 | -0.007400 |
| 13/07/2026 | -0.0665% | 1601.750600 | 1600.685300 | -1.065300 |
| 10/07/2026 | -0.0291% | 1602.216300 | 1601.750600 | -0.465700 |
| 09/07/2026 | +0.0256% | 1601.805400 | 1602.216300 | +0.410900 |
| 08/07/2026 | +0.1251% | 1599.802300 | 1601.805400 | +2.003100 |
| 07/07/2026 | -0.0225% | 1600.162700 | 1599.802300 | -0.360400 |
| 06/07/2026 | +0.1195% | 1598.251400 | 1600.162700 | +1.911300 |
| 03/07/2026 | +0.0446% | 1597.538800 | 1598.251400 | +0.712600 |
| 02/07/2026 | -0.0195% | 1597.851000 | 1597.538800 | -0.312200 |
| 01/07/2026 | +0.0512% | 1597.033000 | 1597.851000 | +0.818000 |
| 30/06/2026 | +0.0904% | 1595.589400 | 1597.033000 | +1.443600 |
| 26/06/2026 | +0.0105% | 1595.421200 | 1595.589400 | +0.168200 |
| 25/06/2026 | +0.0505% | 1594.615200 | 1595.421200 | +0.806000 |
| 24/06/2026 | +0.0965% | 1593.076400 | 1594.615200 | +1.538800 |
| 23/06/2026 | +0.0208% | 1592.744800 | 1593.076400 | +0.331600 |
| 22/06/2026 | -0.0895% | 1594.170500 | 1592.744800 | -1.425700 |
| 19/06/2026 | -0.0250% | 1594.569600 | 1594.170500 | -0.399100 |
| 18/06/2026 | -0.0459% | 1595.301000 | 1594.569600 | -0.731400 |
| 17/06/2026 | +0.0944% | 1593.795500 | 1595.301000 | +1.505500 |
| 16/06/2026 | +0.0217% | 1593.448900 | 1593.795500 | +0.346600 |
| 15/06/2026 | +0.0916% | 1591.989800 | 1593.448900 | +1.459100 |
| 12/06/2026 | +0.0109% | 1591.816600 | 1591.989800 | +0.173200 |
| 11/06/2026 | +0.0307% | 1591.328300 | 1591.816600 | +0.488300 |
| 09/06/2026 | -0.1107% | 1593.617000 | 1591.853200 | -1.763800 |
| 08/06/2026 | +0.0044% | 1593.547200 | 1593.617000 | +0.069800 |
| 05/06/2026 | -0.0876% | 1594.944400 | 1593.547200 | -1.397200 |
| 04/06/2026 | +0.0506% | 1594.137200 | 1594.944400 | +0.807200 |
| 03/06/2026 | -0.0212% | 1594.475900 | 1594.137200 | -0.338700 |
| 02/06/2026 | -0.0437% | 1595.173400 | 1594.475900 | -0.697500 |
| 01/06/2026 | +0.0425% | 1594.495200 | 1595.173400 | +0.678200 |
| 29/05/2026 | +0.0719% | 1593.349400 | 1594.495200 | +1.145800 |
| 28/05/2026 | +0.0058% | 1593.256600 | 1593.349400 | +0.092800 |
| 27/05/2026 | -0.0258% | 1593.667800 | 1593.256600 | -0.411200 |
| 26/05/2026 | -0.0862% | 1595.042700 | 1593.667800 | -1.374900 |
| 25/05/2026 | +0.0496% | 1594.251100 | 1595.042700 | +0.791600 |
| 22/05/2026 | +0.0054% | 1594.164400 | 1594.251100 | +0.086700 |
| 20/05/2026 | -0.0076% | 1594.285900 | 1594.164400 | -0.121500 |
Mostrando 1 -
100
de 2211 registros