Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0242%
Máximo
0.2828%
Mínimo
-0.2110%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0358% 1600.677900 1600.105600 -0.572300
14/07/2026 -0.0005% 1600.685300 1600.677900 -0.007400
13/07/2026 -0.0665% 1601.750600 1600.685300 -1.065300
10/07/2026 -0.0291% 1602.216300 1601.750600 -0.465700
09/07/2026 +0.0256% 1601.805400 1602.216300 +0.410900
08/07/2026 +0.1251% 1599.802300 1601.805400 +2.003100
07/07/2026 -0.0225% 1600.162700 1599.802300 -0.360400
06/07/2026 +0.1195% 1598.251400 1600.162700 +1.911300
03/07/2026 +0.0446% 1597.538800 1598.251400 +0.712600
02/07/2026 -0.0195% 1597.851000 1597.538800 -0.312200
01/07/2026 +0.0512% 1597.033000 1597.851000 +0.818000
30/06/2026 +0.0904% 1595.589400 1597.033000 +1.443600
26/06/2026 +0.0105% 1595.421200 1595.589400 +0.168200
25/06/2026 +0.0505% 1594.615200 1595.421200 +0.806000
24/06/2026 +0.0965% 1593.076400 1594.615200 +1.538800
23/06/2026 +0.0208% 1592.744800 1593.076400 +0.331600
22/06/2026 -0.0895% 1594.170500 1592.744800 -1.425700
19/06/2026 -0.0250% 1594.569600 1594.170500 -0.399100
18/06/2026 -0.0459% 1595.301000 1594.569600 -0.731400
17/06/2026 +0.0944% 1593.795500 1595.301000 +1.505500
16/06/2026 +0.0217% 1593.448900 1593.795500 +0.346600
15/06/2026 +0.0916% 1591.989800 1593.448900 +1.459100
12/06/2026 +0.0109% 1591.816600 1591.989800 +0.173200
11/06/2026 +0.0307% 1591.328300 1591.816600 +0.488300
09/06/2026 -0.1107% 1593.617000 1591.853200 -1.763800
08/06/2026 +0.0044% 1593.547200 1593.617000 +0.069800
05/06/2026 -0.0876% 1594.944400 1593.547200 -1.397200
04/06/2026 +0.0506% 1594.137200 1594.944400 +0.807200
03/06/2026 -0.0212% 1594.475900 1594.137200 -0.338700
02/06/2026 -0.0437% 1595.173400 1594.475900 -0.697500
01/06/2026 +0.0425% 1594.495200 1595.173400 +0.678200
29/05/2026 +0.0719% 1593.349400 1594.495200 +1.145800
28/05/2026 +0.0058% 1593.256600 1593.349400 +0.092800
27/05/2026 -0.0258% 1593.667800 1593.256600 -0.411200
26/05/2026 -0.0862% 1595.042700 1593.667800 -1.374900
25/05/2026 +0.0496% 1594.251100 1595.042700 +0.791600
22/05/2026 +0.0054% 1594.164400 1594.251100 +0.086700
20/05/2026 -0.0076% 1594.285900 1594.164400 -0.121500
19/05/2026 -0.2110% 1597.653600 1594.285900 -3.367700
18/05/2026 +0.0292% 1597.187000 1597.653600 +0.466600
15/05/2026 -0.0970% 1598.737400 1597.187000 -1.550400
14/05/2026 -0.0267% 1599.163600 1598.737400 -0.426200
13/05/2026 +0.0075% 1599.043900 1599.163600 +0.119700
12/05/2026 +0.0520% 1598.212200 1599.043900 +0.831700
11/05/2026 -0.0062% 1598.311600 1598.212200 -0.099400
08/05/2026 -0.0192% 1598.617900 1598.311600 -0.306300
07/05/2026 -0.0247% 1599.012900 1598.617900 -0.395000
06/05/2026 +0.1029% 1597.368600 1599.012900 +1.644300
05/05/2026 +0.0176% 1597.087000 1597.368600 +0.281600
04/05/2026 +0.0802% 1595.806600 1597.087000 +1.280400
30/04/2026 +0.0120% 1595.614700 1595.806600 +0.191900
29/04/2026 +0.0404% 1594.969800 1595.614700 +0.644900
28/04/2026 +0.0031% 1594.920600 1594.969800 +0.049200
27/04/2026 +0.0238% 1594.541500 1594.920600 +0.379100
24/04/2026 +0.0364% 1593.960500 1594.541500 +0.581000
23/04/2026 +0.0352% 1593.400200 1593.960500 +0.560300
22/04/2026 +0.0534% 1592.549200 1593.400200 +0.851000
21/04/2026 -0.0350% 1593.107200 1592.549200 -0.558000
20/04/2026 -0.0556% 1593.992900 1593.107200 -0.885700
17/04/2026 -0.1295% 1593.777400 1591.714300 -2.063100
16/04/2026 -0.0135% 1593.992900 1593.777400 -0.215500
15/04/2026 +0.0265% 1593.569800 1593.992900 +0.423100
14/04/2026 +0.2828% 1589.070100 1593.569800 +4.499700
10/04/2026 +0.0210% 1588.737100 1589.070100 +0.333000
09/04/2026 -0.0408% 1589.385700 1588.737100 -0.648600
07/04/2026 +0.1274% 1587.362700 1589.385700 +2.023000
06/04/2026 +0.2315% 1583.691700 1587.362700 +3.671000
02/04/2026 -0.0138% 1583.910900 1583.691700 -0.219200
01/04/2026 +0.0762% 1582.704500 1583.910900 +1.206400
31/03/2026 +0.1324% 1580.610200 1582.704500 +2.094300
30/03/2026 +0.2230% 1577.090100 1580.610200 +3.520100
27/03/2026 +0.0918% 1575.642600 1577.090100 +1.447500
26/03/2026 +0.1173% 1573.795300 1575.642600 +1.847300
25/03/2026 +0.1002% 1572.218400 1573.795300 +1.576900
24/03/2026 +0.2435% 1568.395400 1572.218400 +3.823000
23/03/2026 -0.0242% 1568.774700 1568.395400 -0.379300
20/03/2026 -0.0099% 1568.930200 1568.774700 -0.155500
19/03/2026 -0.0991% 1570.485500 1568.930200 -1.555300
18/03/2026 -0.0757% 1571.675200 1570.485500 -1.189700
17/03/2026 -0.0281% 1572.116800 1571.675200 -0.441600
16/03/2026 -0.0947% 1573.605900 1572.116800 -1.489100
13/03/2026 -0.0763% 1574.806500 1573.605900 -1.200600
12/03/2026 -0.0841% 1576.132200 1574.806500 -1.325700
10/03/2026 -0.0473% 1576.878300 1576.132200 -0.746100
09/03/2026 +0.1445% 1574.601800 1576.878300 +2.276500
06/03/2026 +0.1819% 1571.740600 1574.601800 +2.861200
05/03/2026 +0.0947% 1570.253400 1571.740600 +1.487200
04/03/2026 +0.0823% 1568.961900 1570.253400 +1.291500
03/03/2026 +0.0328% 1568.446900 1568.961900 +0.515000
02/03/2026 +0.1160% 1566.627900 1568.446900 +1.819000
27/02/2026 +0.0994% 1565.070900 1566.627900 +1.557000
26/02/2026 +0.0605% 1564.124100 1565.070900 +0.946800
25/02/2026 +0.0136% 1563.912000 1564.124100 +0.212100
24/02/2026 +0.0105% 1563.747800 1563.912000 +0.164200
23/02/2026 +0.0448% 1563.046800 1563.747800 +0.701000
20/02/2026 +0.0240% 1562.672000 1563.046800 +0.374800
19/02/2026 +0.0022% 1562.637600 1562.672000 +0.034400
18/02/2026 +0.0727% 1561.501900 1562.637600 +1.135700
17/02/2026 +0.0612% 1560.546600 1561.501900 +0.955300
13/02/2026 +0.0248% 1560.159100 1560.546600 +0.387500
Mostrando 1 - 100 de 2149 registros
Volver al Detalle Ver Historial