Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0362%
Máximo
0.4115%
Mínimo
-0.1620%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0371% | 1496.923600 | 1497.479100 | +0.555500 |
| 09/04/2025 | -0.1357% | 1498.956300 | 1496.923600 | -2.032700 |
| 08/04/2025 | -0.0006% | 1498.965700 | 1498.956300 | -0.009400 |
| 07/04/2025 | +0.0689% | 1497.933100 | 1498.965700 | +1.032600 |
| 04/04/2025 | +0.4115% | 1491.781900 | 1497.933100 | +6.151200 |
| 03/04/2025 | +0.2383% | 1488.230600 | 1491.781900 | +3.551300 |
| 02/04/2025 | +0.1965% | 1485.308600 | 1488.230600 | +2.922000 |
| 01/04/2025 | +0.1297% | 1483.384100 | 1485.308600 | +1.924500 |
| 31/03/2025 | +0.0594% | 1482.503200 | 1483.384100 | +0.880900 |
| 28/03/2025 | +0.0451% | 1481.834100 | 1482.503200 | +0.669100 |
| 27/03/2025 | +0.0519% | 1481.065500 | 1481.834100 | +0.768600 |
| 26/03/2025 | +0.0696% | 1480.034600 | 1481.065500 | +1.030900 |
| 25/03/2025 | +0.0329% | 1479.548400 | 1480.034600 | +0.486200 |
| 24/03/2025 | -0.0804% | 1480.738800 | 1479.548400 | -1.190400 |
| 21/03/2025 | +0.0261% | 1480.351900 | 1480.738800 | +0.386900 |
| 20/03/2025 | +0.0907% | 1479.010100 | 1480.351900 | +1.341800 |
| 19/03/2025 | +0.0284% | 1478.590100 | 1479.010100 | +0.420000 |
| 18/03/2025 | -0.0352% | 1479.111100 | 1478.590100 | -0.521000 |
| 17/03/2025 | +0.0129% | 1478.920100 | 1479.111100 | +0.191000 |
| 14/03/2025 | +0.0611% | 1478.017200 | 1478.920100 | +0.902900 |
| 13/03/2025 | -0.0796% | 1479.194100 | 1478.017200 | -1.176900 |
| 12/03/2025 | -0.0481% | 1479.905900 | 1479.194100 | -0.711800 |
| 11/03/2025 | +0.0694% | 1478.879300 | 1479.905900 | +1.026600 |
| 10/03/2025 | +0.1001% | 1477.400100 | 1478.879300 | +1.479200 |
| 07/03/2025 | +0.1396% | 1475.338900 | 1477.400100 | +2.061200 |
| 06/03/2025 | -0.0836% | 1476.573400 | 1475.338900 | -1.234500 |
| 05/03/2025 | +0.0133% | 1476.376600 | 1476.573400 | +0.196800 |
| 04/03/2025 | +0.1091% | 1474.767300 | 1476.376600 | +1.609300 |
| 03/03/2025 | +0.1469% | 1472.602700 | 1474.767300 | +2.164600 |
| 28/02/2025 | +0.0976% | 1471.165600 | 1472.602700 | +1.437100 |
| 27/02/2025 | +0.0752% | 1470.059900 | 1471.165600 | +1.105700 |
| 26/02/2025 | +0.0791% | 1468.897500 | 1470.059900 | +1.162400 |
| 25/02/2025 | +0.0994% | 1467.437700 | 1468.897500 | +1.459800 |
| 24/02/2025 | +0.0299% | 1466.999500 | 1467.437700 | +0.438200 |
| 21/02/2025 | +0.0339% | 1466.502400 | 1466.999500 | +0.497100 |
| 20/02/2025 | +0.0053% | 1466.425400 | 1466.502400 | +0.077000 |
| 19/02/2025 | -0.0583% | 1467.280200 | 1466.425400 | -0.854800 |
| 18/02/2025 | -0.0048% | 1467.350500 | 1467.280200 | -0.070300 |
| 17/02/2025 | +0.0926% | 1465.992200 | 1467.350500 | +1.358300 |
| 14/02/2025 | +0.0171% | 1465.741300 | 1465.992200 | +0.250900 |
| 13/02/2025 | -0.0460% | 1466.415900 | 1465.741300 | -0.674600 |
| 12/02/2025 | -0.1507% | 1468.626800 | 1466.415900 | -2.210900 |
| 11/02/2025 | +0.0377% | 1468.073200 | 1468.626800 | +0.553600 |
| 10/02/2025 | +0.1357% | 1466.082700 | 1468.073200 | +1.990500 |
| 07/02/2025 | +0.0246% | 1465.721400 | 1466.082700 | +0.361300 |
| 06/02/2025 | +0.1167% | 1464.012300 | 1465.721400 | +1.709100 |
| 05/02/2025 | +0.1758% | 1461.441400 | 1464.012300 | +2.570900 |
| 04/02/2025 | +0.0778% | 1460.304400 | 1461.441400 | +1.137000 |
| 03/02/2025 | +0.0086% | 1460.178300 | 1460.304400 | +0.126100 |
| 31/01/2025 | +0.0445% | 1459.529200 | 1460.178300 | +0.649100 |
| 30/01/2025 | +0.0352% | 1459.014900 | 1459.529200 | +0.514300 |
| 29/01/2025 | -0.0825% | 1460.219600 | 1459.014900 | -1.204700 |
| 28/01/2025 | -0.0978% | 1461.648700 | 1460.219600 | -1.429100 |
| 27/01/2025 | +0.0637% | 1460.717600 | 1461.648700 | +0.931100 |
| 24/01/2025 | -0.0215% | 1461.032100 | 1460.717600 | -0.314500 |
| 23/01/2025 | -0.0328% | 1461.512100 | 1461.032100 | -0.480000 |
| 22/01/2025 | +0.1831% | 1458.838700 | 1461.512100 | +2.673400 |
| 21/01/2025 | +0.1974% | 1455.961900 | 1458.838700 | +2.876800 |
| 20/01/2025 | +0.0728% | 1454.902500 | 1455.961900 | +1.059400 |
| 17/01/2025 | +0.0930% | 1453.550400 | 1454.902500 | +1.352100 |
| 16/01/2025 | +0.1181% | 1451.835300 | 1453.550400 | +1.715100 |
| 15/01/2025 | +0.1403% | 1449.800500 | 1451.835300 | +2.034800 |
| 14/01/2025 | -0.0872% | 1451.064800 | 1449.800500 | -1.264300 |
| 13/01/2025 | -0.0380% | 1451.615800 | 1451.064800 | -0.551000 |
| 10/01/2025 | -0.0850% | 1452.850800 | 1451.615800 | -1.235000 |
| 09/01/2025 | +0.0594% | 1451.988400 | 1452.850800 | +0.862400 |
| 08/01/2025 | -0.1434% | 1454.072700 | 1451.988400 | -2.084300 |
| 07/01/2025 | -0.0386% | 1454.633900 | 1454.072700 | -0.561200 |
| 06/01/2025 | +0.0581% | 1453.789100 | 1454.633900 | +0.844800 |
| 03/01/2025 | +0.1107% | 1452.180200 | 1453.789100 | +1.608900 |
| 02/01/2025 | +0.2170% | 1449.032700 | 1452.180200 | +3.147500 |
| 31/12/2024 | +0.0107% | 1448.877700 | 1449.032700 | +0.155000 |
| 30/12/2024 | +0.1677% | 1446.450500 | 1448.877700 | +2.427200 |
| 27/12/2024 | -0.0961% | 1447.840600 | 1446.450500 | -1.390100 |
| 26/12/2024 | -0.1201% | 1449.581200 | 1447.840600 | -1.740600 |
| 24/12/2024 | -0.0789% | 1450.725700 | 1449.581200 | -1.144500 |
| 23/12/2024 | -0.1620% | 1453.077600 | 1450.725700 | -2.351900 |
| 20/12/2024 | +0.0070% | 1452.976200 | 1453.077600 | +0.101400 |
| 19/12/2024 | -0.1547% | 1455.226300 | 1452.976200 | -2.250100 |
| 18/12/2024 | +0.0665% | 1454.258300 | 1455.226300 | +0.968000 |
| 17/12/2024 | -0.1184% | 1455.980900 | 1454.258300 | -1.722600 |
| 16/12/2024 | -0.0206% | 1456.280500 | 1455.980900 | -0.299600 |
| 13/12/2024 | -0.0223% | 1456.604600 | 1456.280500 | -0.324100 |
| 12/12/2024 | -0.0867% | 1457.867400 | 1456.604600 | -1.262800 |
| 11/12/2024 | -0.0057% | 1457.950900 | 1457.867400 | -0.083500 |
| 10/12/2024 | +0.0113% | 1457.785600 | 1457.950900 | +0.165300 |
| 09/12/2024 | +0.0660% | 1456.823800 | 1457.785600 | +0.961800 |
| 06/12/2024 | +0.0905% | 1455.506500 | 1456.823800 | +1.317300 |
| 05/12/2024 | +0.0494% | 1454.788200 | 1455.506500 | +0.718300 |
| 04/12/2024 | +0.0670% | 1453.813500 | 1454.788200 | +0.974700 |
| 03/12/2024 | +0.1304% | 1451.919200 | 1453.813500 | +1.894300 |
| 02/12/2024 | +0.0034% | 1451.870200 | 1451.919200 | +0.049000 |
| 29/11/2024 | +0.0978% | 1450.451100 | 1451.870200 | +1.419100 |
| 28/11/2024 | -0.0383% | 1451.006700 | 1450.451100 | -0.555600 |
| 27/11/2024 | +0.0482% | 1450.307500 | 1451.006700 | +0.699200 |
| 26/11/2024 | +0.0762% | 1449.202400 | 1450.307500 | +1.105100 |
| 25/11/2024 | +0.1792% | 1446.607400 | 1449.202400 | +2.595000 |
| 22/11/2024 | -0.0105% | 1446.759600 | 1446.607400 | -0.152200 |
| 21/11/2024 | +0.1107% | 1445.158500 | 1446.759600 | +1.601100 |
| 20/11/2024 | +0.0607% | 1444.282200 | 1445.158500 | +0.876300 |
Mostrando 301 -
400
de 2149 registros