Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0222%
Máximo
0.4115%
Mínimo
-0.1585%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0470% | 1500.994600 | 1500.289500 | -0.705100 |
| 10/07/2025 | -0.0212% | 1501.312100 | 1500.994600 | -0.317500 |
| 09/07/2025 | -0.0157% | 1501.547900 | 1501.312100 | -0.235800 |
| 08/07/2025 | +0.0395% | 1500.954500 | 1501.547900 | +0.593400 |
| 07/07/2025 | -0.0411% | 1501.572000 | 1500.954500 | -0.617500 |
| 04/07/2025 | +0.0188% | 1501.290000 | 1501.572000 | +0.282000 |
| 03/07/2025 | -0.0630% | 1502.236600 | 1501.290000 | -0.946600 |
| 02/07/2025 | +0.0028% | 1502.194200 | 1502.236600 | +0.042400 |
| 01/07/2025 | +0.0031% | 1502.148200 | 1502.194200 | +0.046000 |
| 30/06/2025 | +0.0284% | 1501.722100 | 1502.148200 | +0.426100 |
| 27/06/2025 | -0.0351% | 1502.249500 | 1501.722100 | -0.527400 |
| 26/06/2025 | +0.0380% | 1501.678200 | 1502.249500 | +0.571300 |
| 25/06/2025 | -0.0201% | 1501.980600 | 1501.678200 | -0.302400 |
| 24/06/2025 | +0.0104% | 1501.824200 | 1501.980600 | +0.156400 |
| 23/06/2025 | +0.0379% | 1501.254500 | 1501.824200 | +0.569700 |
| 19/06/2025 | -0.0199% | 1501.553800 | 1501.254500 | -0.299300 |
| 18/06/2025 | +0.0027% | 1501.513400 | 1501.553800 | +0.040400 |
| 17/06/2025 | +0.0764% | 1500.367000 | 1501.513400 | +1.146400 |
| 16/06/2025 | +0.0087% | 1500.236600 | 1500.367000 | +0.130400 |
| 13/06/2025 | -0.0141% | 1500.447700 | 1500.236600 | -0.211100 |
| 12/06/2025 | +0.0465% | 1499.750700 | 1500.447700 | +0.697000 |
| 11/06/2025 | +0.0328% | 1499.258400 | 1499.750700 | +0.492300 |
| 10/06/2025 | -0.0506% | 1500.017100 | 1499.258400 | -0.758700 |
| 09/06/2025 | +0.1396% | 1497.923800 | 1500.017100 | +2.093300 |
| 06/06/2025 | -0.0034% | 1497.975100 | 1497.923800 | -0.051300 |
| 05/06/2025 | +0.0479% | 1497.257500 | 1497.975100 | +0.717600 |
| 04/06/2025 | +0.0576% | 1496.395800 | 1497.257500 | +0.861700 |
| 03/06/2025 | +0.0347% | 1495.877300 | 1496.395800 | +0.518500 |
| 02/06/2025 | +0.0532% | 1495.081200 | 1495.877300 | +0.796100 |
| 30/05/2025 | +0.1112% | 1493.419800 | 1495.081200 | +1.661400 |
| 29/05/2025 | +0.0424% | 1492.787100 | 1493.419800 | +0.632700 |
| 28/05/2025 | -0.0234% | 1493.136400 | 1492.787100 | -0.349300 |
| 27/05/2025 | +0.0104% | 1492.981200 | 1493.136400 | +0.155200 |
| 26/05/2025 | -0.0207% | 1493.290300 | 1492.981200 | -0.309100 |
| 23/05/2025 | +0.0521% | 1492.513200 | 1493.290300 | +0.777100 |
| 22/05/2025 | -0.0798% | 1493.704300 | 1492.513200 | -1.191100 |
| 20/05/2025 | -0.0316% | 1494.176100 | 1493.704300 | -0.471800 |
| 19/05/2025 | -0.0354% | 1494.704800 | 1494.176100 | -0.528700 |
| 16/05/2025 | +0.0188% | 1494.423200 | 1494.704800 | +0.281600 |
| 15/05/2025 | +0.0487% | 1493.695300 | 1494.423200 | +0.727900 |
| 14/05/2025 | -0.0911% | 1495.056200 | 1493.695300 | -1.360900 |
| 13/05/2025 | -0.0540% | 1495.863400 | 1495.056200 | -0.807200 |
| 12/05/2025 | -0.0978% | 1497.327400 | 1495.863400 | -1.464000 |
| 09/05/2025 | -0.0363% | 1497.870700 | 1497.327400 | -0.543300 |
| 08/05/2025 | +0.0149% | 1497.647800 | 1497.870700 | +0.222900 |
| 07/05/2025 | +0.0177% | 1497.383100 | 1497.647800 | +0.264700 |
| 06/05/2025 | -0.0277% | 1497.797500 | 1497.383100 | -0.414400 |
| 05/05/2025 | +0.0372% | 1497.240200 | 1497.797500 | +0.557300 |
| 02/05/2025 | +0.0180% | 1496.971300 | 1497.240200 | +0.268900 |
| 30/04/2025 | +0.0284% | 1496.545800 | 1496.971300 | +0.425500 |
| 29/04/2025 | +0.0599% | 1495.649500 | 1496.545800 | +0.896300 |
| 28/04/2025 | +0.0654% | 1494.671300 | 1495.649500 | +0.978200 |
| 25/04/2025 | +0.0329% | 1494.179600 | 1494.671300 | +0.491700 |
| 24/04/2025 | +0.0147% | 1493.959600 | 1494.179600 | +0.220000 |
| 23/04/2025 | +0.0611% | 1493.046800 | 1493.959600 | +0.912800 |
| 22/04/2025 | -0.0730% | 1494.137400 | 1493.046800 | -1.090600 |
| 21/04/2025 | -0.0295% | 1494.578000 | 1494.137400 | -0.440600 |
| 17/04/2025 | -0.1044% | 1496.138900 | 1494.578000 | -1.560900 |
| 16/04/2025 | -0.0099% | 1496.287500 | 1496.138900 | -0.148600 |
| 15/04/2025 | -0.0201% | 1496.587900 | 1496.287500 | -0.300400 |
| 14/04/2025 | +0.0990% | 1495.107100 | 1496.587900 | +1.480800 |
| 11/04/2025 | -0.1585% | 1497.479100 | 1495.107100 | -2.372000 |
| 10/04/2025 | +0.0371% | 1496.923600 | 1497.479100 | +0.555500 |
| 09/04/2025 | -0.1357% | 1498.956300 | 1496.923600 | -2.032700 |
| 08/04/2025 | -0.0006% | 1498.965700 | 1498.956300 | -0.009400 |
| 07/04/2025 | +0.0689% | 1497.933100 | 1498.965700 | +1.032600 |
| 04/04/2025 | +0.4115% | 1491.781900 | 1497.933100 | +6.151200 |
| 03/04/2025 | +0.2383% | 1488.230600 | 1491.781900 | +3.551300 |
| 02/04/2025 | +0.1965% | 1485.308600 | 1488.230600 | +2.922000 |
| 01/04/2025 | +0.1297% | 1483.384100 | 1485.308600 | +1.924500 |
| 31/03/2025 | +0.0594% | 1482.503200 | 1483.384100 | +0.880900 |
| 28/03/2025 | +0.0451% | 1481.834100 | 1482.503200 | +0.669100 |
| 27/03/2025 | +0.0519% | 1481.065500 | 1481.834100 | +0.768600 |
| 26/03/2025 | +0.0696% | 1480.034600 | 1481.065500 | +1.030900 |
| 25/03/2025 | +0.0329% | 1479.548400 | 1480.034600 | +0.486200 |
| 24/03/2025 | -0.0804% | 1480.738800 | 1479.548400 | -1.190400 |
| 21/03/2025 | +0.0261% | 1480.351900 | 1480.738800 | +0.386900 |
| 20/03/2025 | +0.0907% | 1479.010100 | 1480.351900 | +1.341800 |
| 19/03/2025 | +0.0284% | 1478.590100 | 1479.010100 | +0.420000 |
| 18/03/2025 | -0.0352% | 1479.111100 | 1478.590100 | -0.521000 |
| 17/03/2025 | +0.0129% | 1478.920100 | 1479.111100 | +0.191000 |
| 14/03/2025 | +0.0611% | 1478.017200 | 1478.920100 | +0.902900 |
| 13/03/2025 | -0.0796% | 1479.194100 | 1478.017200 | -1.176900 |
| 12/03/2025 | -0.0481% | 1479.905900 | 1479.194100 | -0.711800 |
| 11/03/2025 | +0.0694% | 1478.879300 | 1479.905900 | +1.026600 |
| 10/03/2025 | +0.1001% | 1477.400100 | 1478.879300 | +1.479200 |
| 07/03/2025 | +0.1396% | 1475.338900 | 1477.400100 | +2.061200 |
| 06/03/2025 | -0.0836% | 1476.573400 | 1475.338900 | -1.234500 |
| 05/03/2025 | +0.0133% | 1476.376600 | 1476.573400 | +0.196800 |
| 04/03/2025 | +0.1091% | 1474.767300 | 1476.376600 | +1.609300 |
| 03/03/2025 | +0.1469% | 1472.602700 | 1474.767300 | +2.164600 |
| 28/02/2025 | +0.0976% | 1471.165600 | 1472.602700 | +1.437100 |
| 27/02/2025 | +0.0752% | 1470.059900 | 1471.165600 | +1.105700 |
| 26/02/2025 | +0.0791% | 1468.897500 | 1470.059900 | +1.162400 |
| 25/02/2025 | +0.0994% | 1467.437700 | 1468.897500 | +1.459800 |
| 24/02/2025 | +0.0299% | 1466.999500 | 1467.437700 | +0.438200 |
| 21/02/2025 | +0.0339% | 1466.502400 | 1466.999500 | +0.497100 |
| 20/02/2025 | +0.0053% | 1466.425400 | 1466.502400 | +0.077000 |
| 19/02/2025 | -0.0583% | 1467.280200 | 1466.425400 | -0.854800 |
| 18/02/2025 | -0.0048% | 1467.350500 | 1467.280200 | -0.070300 |
Mostrando 301 -
400
de 2211 registros