Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0122%
Máximo
0.2463%
Mínimo
-0.1743%
Total Días
49
Días +
32
Días -
17
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.0639% | 1058.896300 | 1059.573500 | +0.677200 |
| 22/01/2018 | +0.0479% | 1058.389400 | 1058.896300 | +0.506900 |
| 19/01/2018 | +0.0361% | 1058.007500 | 1058.389400 | +0.381900 |
| 18/01/2018 | +0.0356% | 1057.630400 | 1058.007500 | +0.377100 |
| 17/01/2018 | +0.1000% | 1056.573700 | 1057.630400 | +1.056700 |
| 16/01/2018 | +0.0041% | 1056.529900 | 1056.573700 | +0.043800 |
| 15/01/2018 | +0.0346% | 1056.164700 | 1056.529900 | +0.365200 |
| 12/01/2018 | +0.0292% | 1055.856100 | 1056.164700 | +0.308600 |
| 11/01/2018 | +0.0132% | 1055.716400 | 1055.856100 | +0.139700 |
| 10/01/2018 | -0.1258% | 1057.045000 | 1055.716400 | -1.328600 |
| 09/01/2018 | +0.0160% | 1056.875900 | 1057.045000 | +0.169100 |
| 08/01/2018 | -0.0185% | 1057.071400 | 1056.875900 | -0.195500 |
| 05/01/2018 | +0.1049% | 1055.962900 | 1057.071400 | +1.108500 |
| 04/01/2018 | -0.1123% | 1057.149500 | 1055.962900 | -1.186600 |
| 03/01/2018 | +0.0336% | 1056.794800 | 1057.149500 | +0.354700 |
| 02/01/2018 | +0.0427% | 1056.343700 | 1056.794800 | +0.451100 |
| 29/12/2017 | +0.0526% | 1055.788600 | 1056.343700 | +0.555100 |
| 28/12/2017 | +0.0248% | 1055.526500 | 1055.788600 | +0.262100 |
| 27/12/2017 | +0.0970% | 1054.503100 | 1055.526500 | +1.023400 |
| 26/12/2017 | +0.1124% | 1053.319000 | 1054.503100 | +1.184100 |
| 22/12/2017 | +0.0724% | 1052.557000 | 1053.319000 | +0.762000 |
| 21/12/2017 | +0.1971% | 1050.484400 | 1052.557000 | +2.072600 |
| 20/12/2017 | +0.2463% | 1047.900000 | 1050.484400 | +2.584400 |
| 19/12/2017 | +0.1723% | 1046.095700 | 1047.900000 | +1.804300 |
| 18/12/2017 | +0.2225% | 1043.771100 | 1046.095700 | +2.324600 |
| 15/12/2017 | +0.0489% | 1043.260400 | 1043.771100 | +0.510700 |
| 14/12/2017 | +0.0747% | 1042.481600 | 1043.260400 | +0.778800 |
| 13/12/2017 | -0.0251% | 1042.743700 | 1042.481600 | -0.262100 |
| 12/12/2017 | -0.0686% | 1043.459300 | 1042.743700 | -0.715600 |
| 11/12/2017 | -0.1186% | 1044.697600 | 1043.459300 | -1.238300 |
| 07/12/2017 | -0.1414% | 1046.175700 | 1044.697600 | -1.478100 |
| 06/12/2017 | -0.0359% | 1046.551500 | 1046.175700 | -0.375800 |
| 05/12/2017 | -0.0475% | 1047.048400 | 1046.551500 | -0.496900 |
| 04/12/2017 | -0.0182% | 1047.238600 | 1047.048400 | -0.190200 |
| 01/12/2017 | +0.0236% | 1046.991500 | 1047.238600 | +0.247100 |
| 30/11/2017 | +0.0025% | 1046.965600 | 1046.991500 | +0.025900 |
| 29/11/2017 | +0.0028% | 1046.936100 | 1046.965600 | +0.029500 |
| 28/11/2017 | -0.1100% | 1048.088200 | 1046.936100 | -1.152100 |
| 27/11/2017 | +0.0647% | 1047.410000 | 1048.088200 | +0.678200 |
| 24/11/2017 | -0.1074% | 1048.536000 | 1047.410000 | -1.126000 |
| 23/11/2017 | -0.1743% | 1050.365300 | 1048.536000 | -1.829300 |
| 22/11/2017 | -0.1658% | 1052.108200 | 1050.365300 | -1.742900 |
| 21/11/2017 | -0.1453% | 1053.637500 | 1052.108200 | -1.529300 |
| 20/11/2017 | +0.0321% | 1053.299500 | 1053.637500 | +0.338000 |
| 17/11/2017 | -0.0498% | 1053.824700 | 1053.299500 | -0.525200 |
| 16/11/2017 | -0.0615% | 1054.472500 | 1053.824700 | -0.647800 |
| 15/11/2017 | +0.0167% | 1054.296500 | 1054.472500 | +0.176000 |
| 14/11/2017 | +0.0144% | 1054.145200 | 1054.296500 | +0.151300 |
| 13/11/2017 | +0.0845% | 1053.255100 | 1054.145200 | +0.890100 |
Mostrando 2101 -
2149
de 2149 registros