Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0177%
Máximo
0.2463%
Mínimo
-0.1743%
Total Días
88
Días +
55
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0424% 1069.381500 1069.835500 +0.454000
16/03/2018 +0.0764% 1068.565200 1069.381500 +0.816300
15/03/2018 +0.0631% 1067.890700 1068.565200 +0.674500
14/03/2018 +0.0680% 1067.165300 1067.890700 +0.725400
13/03/2018 +0.0863% 1066.244500 1067.165300 +0.920800
12/03/2018 +0.0499% 1065.712300 1066.244500 +0.532200
09/03/2018 -0.0874% 1066.643700 1065.712300 -0.931400
08/03/2018 -0.1326% 1068.059500 1066.643700 -1.415800
07/03/2018 -0.0052% 1068.114800 1068.059500 -0.055300
06/03/2018 -0.0204% 1068.333200 1068.114800 -0.218400
05/03/2018 +0.0229% 1068.088200 1068.333200 +0.245000
02/03/2018 +0.0902% 1067.125400 1068.088200 +0.962800
01/03/2018 +0.0222% 1066.888700 1067.125400 +0.236700
28/02/2018 -0.0078% 1066.972200 1066.888700 -0.083500
27/02/2018 -0.0669% 1067.685800 1066.972200 -0.713600
26/02/2018 -0.0074% 1067.765300 1067.685800 -0.079500
23/02/2018 +0.0315% 1067.429300 1067.765300 +0.336000
22/02/2018 +0.0356% 1067.049100 1067.429300 +0.380200
21/02/2018 +0.0470% 1066.547800 1067.049100 +0.501300
20/02/2018 +0.0590% 1065.918600 1066.547800 +0.629200
19/02/2018 +0.0695% 1065.177800 1065.918600 +0.740800
16/02/2018 -0.0436% 1065.642400 1065.177800 -0.464600
15/02/2018 -0.0056% 1065.701900 1065.642400 -0.059500
14/02/2018 +0.0915% 1064.727400 1065.701900 +0.974500
13/02/2018 +0.0972% 1063.693500 1064.727400 +1.033900
12/02/2018 +0.0639% 1063.013800 1063.693500 +0.679700
09/02/2018 +0.0313% 1062.681000 1063.013800 +0.332800
08/02/2018 +0.1979% 1060.579700 1062.681000 +2.101300
07/02/2018 -0.0267% 1060.863200 1060.579700 -0.283500
06/02/2018 +0.1108% 1059.688000 1060.863200 +1.175200
05/02/2018 -0.0203% 1059.903500 1059.688000 -0.215500
02/02/2018 -0.1319% 1061.302300 1059.903500 -1.398800
01/02/2018 -0.0009% 1061.311500 1061.302300 -0.009200
31/01/2018 -0.0112% 1061.430400 1061.311500 -0.118900
30/01/2018 -0.0037% 1061.469600 1061.430400 -0.039200
29/01/2018 -0.0317% 1061.806200 1061.469600 -0.336600
26/01/2018 +0.0017% 1061.788400 1061.806200 +0.017800
25/01/2018 +0.0969% 1060.760300 1061.788400 +1.028100
24/01/2018 +0.1119% 1059.573500 1060.760300 +1.186800
23/01/2018 +0.0639% 1058.896300 1059.573500 +0.677200
22/01/2018 +0.0479% 1058.389400 1058.896300 +0.506900
19/01/2018 +0.0361% 1058.007500 1058.389400 +0.381900
18/01/2018 +0.0356% 1057.630400 1058.007500 +0.377100
17/01/2018 +0.1000% 1056.573700 1057.630400 +1.056700
16/01/2018 +0.0041% 1056.529900 1056.573700 +0.043800
15/01/2018 +0.0346% 1056.164700 1056.529900 +0.365200
12/01/2018 +0.0292% 1055.856100 1056.164700 +0.308600
11/01/2018 +0.0132% 1055.716400 1055.856100 +0.139700
10/01/2018 -0.1258% 1057.045000 1055.716400 -1.328600
09/01/2018 +0.0160% 1056.875900 1057.045000 +0.169100
08/01/2018 -0.0185% 1057.071400 1056.875900 -0.195500
05/01/2018 +0.1049% 1055.962900 1057.071400 +1.108500
04/01/2018 -0.1123% 1057.149500 1055.962900 -1.186600
03/01/2018 +0.0336% 1056.794800 1057.149500 +0.354700
02/01/2018 +0.0427% 1056.343700 1056.794800 +0.451100
29/12/2017 +0.0526% 1055.788600 1056.343700 +0.555100
28/12/2017 +0.0248% 1055.526500 1055.788600 +0.262100
27/12/2017 +0.0970% 1054.503100 1055.526500 +1.023400
26/12/2017 +0.1124% 1053.319000 1054.503100 +1.184100
22/12/2017 +0.0724% 1052.557000 1053.319000 +0.762000
21/12/2017 +0.1971% 1050.484400 1052.557000 +2.072600
20/12/2017 +0.2463% 1047.900000 1050.484400 +2.584400
19/12/2017 +0.1723% 1046.095700 1047.900000 +1.804300
18/12/2017 +0.2225% 1043.771100 1046.095700 +2.324600
15/12/2017 +0.0489% 1043.260400 1043.771100 +0.510700
14/12/2017 +0.0747% 1042.481600 1043.260400 +0.778800
13/12/2017 -0.0251% 1042.743700 1042.481600 -0.262100
12/12/2017 -0.0686% 1043.459300 1042.743700 -0.715600
11/12/2017 -0.1186% 1044.697600 1043.459300 -1.238300
07/12/2017 -0.1414% 1046.175700 1044.697600 -1.478100
06/12/2017 -0.0359% 1046.551500 1046.175700 -0.375800
05/12/2017 -0.0475% 1047.048400 1046.551500 -0.496900
04/12/2017 -0.0182% 1047.238600 1047.048400 -0.190200
01/12/2017 +0.0236% 1046.991500 1047.238600 +0.247100
30/11/2017 +0.0025% 1046.965600 1046.991500 +0.025900
29/11/2017 +0.0028% 1046.936100 1046.965600 +0.029500
28/11/2017 -0.1100% 1048.088200 1046.936100 -1.152100
27/11/2017 +0.0647% 1047.410000 1048.088200 +0.678200
24/11/2017 -0.1074% 1048.536000 1047.410000 -1.126000
23/11/2017 -0.1743% 1050.365300 1048.536000 -1.829300
22/11/2017 -0.1658% 1052.108200 1050.365300 -1.742900
21/11/2017 -0.1453% 1053.637500 1052.108200 -1.529300
20/11/2017 +0.0321% 1053.299500 1053.637500 +0.338000
17/11/2017 -0.0498% 1053.824700 1053.299500 -0.525200
16/11/2017 -0.0615% 1054.472500 1053.824700 -0.647800
15/11/2017 +0.0167% 1054.296500 1054.472500 +0.176000
14/11/2017 +0.0144% 1054.145200 1054.296500 +0.151300
13/11/2017 +0.0845% 1053.255100 1054.145200 +0.890100
Mostrando 2001 - 2088 de 2088 registros
Volver al Detalle Ver Historial