Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0212%
Máximo
0.1979%
Mínimo
-0.1326%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0629% 1081.633800 1082.314700 +0.680900
14/06/2018 -0.0040% 1081.676900 1081.633800 -0.043100
13/06/2018 +0.0061% 1081.611200 1081.676900 +0.065700
12/06/2018 +0.0141% 1081.458900 1081.611200 +0.152300
11/06/2018 +0.0200% 1081.242600 1081.458900 +0.216300
08/06/2018 +0.1152% 1079.997400 1081.242600 +1.245200
07/06/2018 +0.0150% 1079.835100 1079.997400 +0.162300
06/06/2018 -0.0087% 1079.928800 1079.835100 -0.093700
05/06/2018 +0.0344% 1079.556900 1079.928800 +0.371900
04/06/2018 +0.0802% 1078.691200 1079.556900 +0.865700
01/06/2018 +0.0475% 1078.178900 1078.691200 +0.512300
31/05/2018 +0.0031% 1078.146000 1078.178900 +0.032900
30/05/2018 +0.0057% 1078.084400 1078.146000 +0.061600
29/05/2018 +0.0245% 1077.820500 1078.084400 +0.263900
28/05/2018 +0.0112% 1077.699900 1077.820500 +0.120600
25/05/2018 +0.0789% 1076.850400 1077.699900 +0.849500
24/05/2018 +0.0579% 1076.226600 1076.850400 +0.623800
23/05/2018 +0.0182% 1076.030900 1076.226600 +0.195700
22/05/2018 +0.0113% 1075.909500 1076.030900 +0.121400
18/05/2018 -0.0703% 1076.665600 1075.909500 -0.756100
17/05/2018 +0.1092% 1075.490900 1076.665600 +1.174700
16/05/2018 +0.1238% 1074.159800 1075.490900 +1.331100
15/05/2018 -0.0685% 1074.896300 1074.159800 -0.736500
14/05/2018 +0.0633% 1074.216400 1074.896300 +0.679900
11/05/2018 +0.0592% 1073.581000 1074.216400 +0.635400
10/05/2018 -0.0302% 1073.905200 1073.581000 -0.324200
09/05/2018 -0.1182% 1075.175400 1073.905200 -1.270200
08/05/2018 +0.1245% 1073.837200 1075.175400 +1.338200
07/05/2018 -0.0640% 1074.524500 1073.837200 -0.687300
04/05/2018 +0.0468% 1074.021500 1074.524500 +0.503000
03/05/2018 +0.0753% 1073.212700 1074.021500 +0.808800
02/05/2018 +0.0497% 1072.679800 1073.212700 +0.532900
30/04/2018 +0.0496% 1072.147500 1072.679800 +0.532300
27/04/2018 +0.0216% 1071.916100 1072.147500 +0.231400
26/04/2018 +0.0261% 1071.636200 1071.916100 +0.279900
25/04/2018 -0.1306% 1073.037200 1071.636200 -1.401000
24/04/2018 -0.0736% 1073.827100 1073.037200 -0.789900
23/04/2018 -0.0204% 1074.046700 1073.827100 -0.219600
20/04/2018 -0.0386% 1074.461600 1074.046700 -0.414900
19/04/2018 +0.0232% 1074.212800 1074.461600 +0.248800
18/04/2018 +0.0218% 1073.978600 1074.212800 +0.234200
17/04/2018 +0.0346% 1073.606900 1073.978600 +0.371700
16/04/2018 -0.0006% 1073.613000 1073.606900 -0.006100
13/04/2018 -0.0260% 1073.891900 1073.613000 -0.278900
12/04/2018 +0.0332% 1073.535800 1073.891900 +0.356100
11/04/2018 +0.0417% 1073.088600 1073.535800 +0.447200
10/04/2018 +0.0457% 1072.598700 1073.088600 +0.489900
09/04/2018 +0.0261% 1072.318600 1072.598700 +0.280100
06/04/2018 -0.0898% 1073.281500 1072.318600 -0.962900
05/04/2018 +0.0395% 1072.857400 1073.281500 +0.424100
04/04/2018 +0.0656% 1072.153500 1072.857400 +0.703900
03/04/2018 +0.0285% 1071.848400 1072.153500 +0.305100
02/04/2018 +0.0261% 1071.568600 1071.848400 +0.279800
29/03/2018 -0.0067% 1071.640600 1071.568600 -0.072000
28/03/2018 +0.0526% 1071.076700 1071.640600 +0.563900
27/03/2018 +0.0455% 1070.589100 1071.076700 +0.487600
26/03/2018 +0.0648% 1069.895100 1070.589100 +0.694000
23/03/2018 +0.0873% 1068.961700 1069.895100 +0.933400
22/03/2018 +0.0005% 1068.956400 1068.961700 +0.005300
21/03/2018 -0.0349% 1069.329300 1068.956400 -0.372900
20/03/2018 -0.0473% 1069.835500 1069.329300 -0.506200
19/03/2018 +0.0424% 1069.381500 1069.835500 +0.454000
16/03/2018 +0.0764% 1068.565200 1069.381500 +0.816300
15/03/2018 +0.0631% 1067.890700 1068.565200 +0.674500
14/03/2018 +0.0680% 1067.165300 1067.890700 +0.725400
13/03/2018 +0.0863% 1066.244500 1067.165300 +0.920800
12/03/2018 +0.0499% 1065.712300 1066.244500 +0.532200
09/03/2018 -0.0874% 1066.643700 1065.712300 -0.931400
08/03/2018 -0.1326% 1068.059500 1066.643700 -1.415800
07/03/2018 -0.0052% 1068.114800 1068.059500 -0.055300
06/03/2018 -0.0204% 1068.333200 1068.114800 -0.218400
05/03/2018 +0.0229% 1068.088200 1068.333200 +0.245000
02/03/2018 +0.0902% 1067.125400 1068.088200 +0.962800
01/03/2018 +0.0222% 1066.888700 1067.125400 +0.236700
28/02/2018 -0.0078% 1066.972200 1066.888700 -0.083500
27/02/2018 -0.0669% 1067.685800 1066.972200 -0.713600
26/02/2018 -0.0074% 1067.765300 1067.685800 -0.079500
23/02/2018 +0.0315% 1067.429300 1067.765300 +0.336000
22/02/2018 +0.0356% 1067.049100 1067.429300 +0.380200
21/02/2018 +0.0470% 1066.547800 1067.049100 +0.501300
20/02/2018 +0.0590% 1065.918600 1066.547800 +0.629200
19/02/2018 +0.0695% 1065.177800 1065.918600 +0.740800
16/02/2018 -0.0436% 1065.642400 1065.177800 -0.464600
15/02/2018 -0.0056% 1065.701900 1065.642400 -0.059500
14/02/2018 +0.0915% 1064.727400 1065.701900 +0.974500
13/02/2018 +0.0972% 1063.693500 1064.727400 +1.033900
12/02/2018 +0.0639% 1063.013800 1063.693500 +0.679700
09/02/2018 +0.0313% 1062.681000 1063.013800 +0.332800
08/02/2018 +0.1979% 1060.579700 1062.681000 +2.101300
07/02/2018 -0.0267% 1060.863200 1060.579700 -0.283500
06/02/2018 +0.1108% 1059.688000 1060.863200 +1.175200
05/02/2018 -0.0203% 1059.903500 1059.688000 -0.215500
02/02/2018 -0.1319% 1061.302300 1059.903500 -1.398800
01/02/2018 -0.0009% 1061.311500 1061.302300 -0.009200
31/01/2018 -0.0112% 1061.430400 1061.311500 -0.118900
30/01/2018 -0.0037% 1061.469600 1061.430400 -0.039200
29/01/2018 -0.0317% 1061.806200 1061.469600 -0.336600
26/01/2018 +0.0017% 1061.788400 1061.806200 +0.017800
25/01/2018 +0.0969% 1060.760300 1061.788400 +1.028100
24/01/2018 +0.1119% 1059.573500 1060.760300 +1.186800
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial