Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0439%
Máximo
0.7262%
Mínimo
-0.1964%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0138% 1154.415700 1154.575500 +0.159800
08/07/2019 +0.0381% 1153.975600 1154.415700 +0.440100
05/07/2019 -0.0965% 1155.090300 1153.975600 -1.114700
04/07/2019 +0.0462% 1154.556500 1155.090300 +0.533800
03/07/2019 +0.0882% 1153.538500 1154.556500 +1.018000
02/07/2019 +0.0897% 1152.504600 1153.538500 +1.033900
01/07/2019 -0.0661% 1153.266700 1152.504600 -0.762100
28/06/2019 +0.1051% 1152.055800 1153.266700 +1.210900
27/06/2019 +0.0102% 1151.938800 1152.055800 +0.117000
26/06/2019 -0.1964% 1154.203000 1151.938800 -2.264200
25/06/2019 -0.1292% 1155.695700 1154.203000 -1.492700
24/06/2019 -0.0450% 1156.215600 1155.695700 -0.519900
21/06/2019 +0.0265% 1155.909000 1156.215600 +0.306600
20/06/2019 +0.1253% 1154.461000 1155.909000 +1.448000
19/06/2019 -0.0072% 1154.543600 1154.461000 -0.082600
18/06/2019 -0.0030% 1154.578000 1154.543600 -0.034400
17/06/2019 +0.0229% 1154.313700 1154.578000 +0.264300
14/06/2019 -0.1429% 1155.964300 1154.313700 -1.650600
13/06/2019 -0.0700% 1156.774000 1155.964300 -0.809700
12/06/2019 +0.0206% 1156.535300 1156.774000 +0.238700
11/06/2019 +0.1665% 1154.611200 1156.535300 +1.924100
10/06/2019 +0.7262% 1146.256600 1154.611200 +8.354600
07/06/2019 +0.1965% 1144.006100 1146.256600 +2.250500
06/06/2019 +0.0675% 1143.234200 1144.006100 +0.771900
05/06/2019 +0.1335% 1141.709400 1143.234200 +1.524800
04/06/2019 +0.0442% 1141.205200 1141.709400 +0.504200
03/06/2019 +0.0939% 1140.134000 1141.205200 +1.071200
31/05/2019 +0.1753% 1138.137600 1140.134000 +1.996400
30/05/2019 +0.0321% 1137.772600 1138.137600 +0.365000
29/05/2019 +0.2083% 1135.405000 1137.772600 +2.367600
28/05/2019 +0.1517% 1133.684300 1135.405000 +1.720700
27/05/2019 +0.1223% 1132.298200 1133.684300 +1.386100
24/05/2019 +0.0428% 1131.813700 1132.298200 +0.484500
23/05/2019 +0.1013% 1130.668200 1131.813700 +1.145500
22/05/2019 +0.0665% 1129.917000 1130.668200 +0.751200
20/05/2019 +0.0539% 1129.308500 1129.917000 +0.608500
17/05/2019 +0.0256% 1129.019900 1129.308500 +0.288600
16/05/2019 +0.0301% 1128.680300 1129.019900 +0.339600
15/05/2019 +0.0277% 1128.367400 1128.680300 +0.312900
14/05/2019 -0.0027% 1128.398100 1128.367400 -0.030700
13/05/2019 +0.0879% 1127.406700 1128.398100 +0.991400
10/05/2019 +0.0349% 1127.013300 1127.406700 +0.393400
09/05/2019 +0.0059% 1126.946500 1127.013300 +0.066800
08/05/2019 +0.0375% 1126.524400 1126.946500 +0.422100
07/05/2019 +0.0195% 1126.304700 1126.524400 +0.219700
06/05/2019 +0.0650% 1125.573200 1126.304700 +0.731500
03/05/2019 -0.0111% 1125.698000 1125.573200 -0.124800
02/05/2019 +0.0950% 1124.629100 1125.698000 +1.068900
30/04/2019 +0.0397% 1124.182200 1124.629100 +0.446900
29/04/2019 -0.0389% 1124.620000 1124.182200 -0.437800
26/04/2019 -0.0388% 1125.056100 1124.620000 -0.436100
25/04/2019 -0.0867% 1126.032300 1125.056100 -0.976200
24/04/2019 +0.0203% 1125.804300 1126.032300 +0.228000
23/04/2019 +0.0236% 1125.539100 1125.804300 +0.265200
22/04/2019 +0.0125% 1125.398900 1125.539100 +0.140200
18/04/2019 +0.0827% 1124.469000 1125.398900 +0.929900
17/04/2019 +0.0400% 1124.019200 1124.469000 +0.449800
16/04/2019 -0.0046% 1124.070900 1124.019200 -0.051700
15/04/2019 +0.0377% 1123.647500 1124.070900 +0.423400
12/04/2019 -0.0276% 1123.957700 1123.647500 -0.310200
11/04/2019 +0.0215% 1123.716000 1123.957700 +0.241700
10/04/2019 +0.1651% 1121.862000 1123.716000 +1.854000
09/04/2019 +0.1708% 1119.947700 1121.862000 +1.914300
08/04/2019 +0.1809% 1117.923500 1119.947700 +2.024200
05/04/2019 +0.0691% 1117.150900 1117.923500 +0.772600
04/04/2019 +0.0465% 1116.631900 1117.150900 +0.519000
03/04/2019 +0.0167% 1116.445200 1116.631900 +0.186700
02/04/2019 +0.0298% 1116.113100 1116.445200 +0.332100
01/04/2019 -0.0179% 1116.312900 1116.113100 -0.199800
29/03/2019 -0.0216% 1116.553500 1116.312900 -0.240600
28/03/2019 +0.0284% 1116.236600 1116.553500 +0.316900
27/03/2019 +0.0880% 1115.254500 1116.236600 +0.982100
26/03/2019 +0.0011% 1115.242700 1115.254500 +0.011800
25/03/2019 +0.0979% 1114.151000 1115.242700 +1.091700
22/03/2019 +0.1197% 1112.818700 1114.151000 +1.332300
21/03/2019 +0.1521% 1111.127900 1112.818700 +1.690800
20/03/2019 +0.0903% 1110.125100 1111.127900 +1.002800
19/03/2019 +0.0543% 1109.522600 1110.125100 +0.602500
18/03/2019 +0.0262% 1109.231700 1109.522600 +0.290900
15/03/2019 +0.0565% 1108.605600 1109.231700 +0.626100
14/03/2019 +0.0703% 1107.826400 1108.605600 +0.779200
13/03/2019 +0.0716% 1107.033200 1107.826400 +0.793200
12/03/2019 -0.0091% 1107.133500 1107.033200 -0.100300
11/03/2019 +0.0619% 1106.448100 1107.133500 +0.685400
08/03/2019 +0.0121% 1106.313900 1106.448100 +0.134200
07/03/2019 +0.0921% 1105.295400 1106.313900 +1.018500
06/03/2019 +0.0244% 1105.025500 1105.295400 +0.269900
05/03/2019 +0.0652% 1104.305400 1105.025500 +0.720100
04/03/2019 -0.0029% 1104.337400 1104.305400 -0.032000
01/03/2019 -0.0542% 1104.936000 1104.337400 -0.598600
28/02/2019 -0.0218% 1105.177100 1104.936000 -0.241100
27/02/2019 -0.0411% 1105.631900 1105.177100 -0.454800
26/02/2019 -0.0364% 1106.034100 1105.631900 -0.402200
25/02/2019 +0.0163% 1105.854300 1106.034100 +0.179800
22/02/2019 +0.0092% 1105.753100 1105.854300 +0.101200
21/02/2019 +0.0470% 1105.233200 1105.753100 +0.519900
20/02/2019 +0.0223% 1104.986800 1105.233200 +0.246400
19/02/2019 +0.0276% 1104.681900 1104.986800 +0.304900
18/02/2019 -0.0024% 1104.707900 1104.681900 -0.026000
15/02/2019 -0.0219% 1104.949600 1104.707900 -0.241700
Mostrando 1801 - 1900 de 2212 registros
Volver al Detalle Ver Historial