Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0295%
Máximo
0.1809%
Mínimo
-0.0814%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1708% 1119.947700 1121.862000 +1.914300
08/04/2019 +0.1809% 1117.923500 1119.947700 +2.024200
05/04/2019 +0.0691% 1117.150900 1117.923500 +0.772600
04/04/2019 +0.0465% 1116.631900 1117.150900 +0.519000
03/04/2019 +0.0167% 1116.445200 1116.631900 +0.186700
02/04/2019 +0.0298% 1116.113100 1116.445200 +0.332100
01/04/2019 -0.0179% 1116.312900 1116.113100 -0.199800
29/03/2019 -0.0216% 1116.553500 1116.312900 -0.240600
28/03/2019 +0.0284% 1116.236600 1116.553500 +0.316900
27/03/2019 +0.0880% 1115.254500 1116.236600 +0.982100
26/03/2019 +0.0011% 1115.242700 1115.254500 +0.011800
25/03/2019 +0.0979% 1114.151000 1115.242700 +1.091700
22/03/2019 +0.1197% 1112.818700 1114.151000 +1.332300
21/03/2019 +0.1521% 1111.127900 1112.818700 +1.690800
20/03/2019 +0.0903% 1110.125100 1111.127900 +1.002800
19/03/2019 +0.0543% 1109.522600 1110.125100 +0.602500
18/03/2019 +0.0262% 1109.231700 1109.522600 +0.290900
15/03/2019 +0.0565% 1108.605600 1109.231700 +0.626100
14/03/2019 +0.0703% 1107.826400 1108.605600 +0.779200
13/03/2019 +0.0716% 1107.033200 1107.826400 +0.793200
12/03/2019 -0.0091% 1107.133500 1107.033200 -0.100300
11/03/2019 +0.0619% 1106.448100 1107.133500 +0.685400
08/03/2019 +0.0121% 1106.313900 1106.448100 +0.134200
07/03/2019 +0.0921% 1105.295400 1106.313900 +1.018500
06/03/2019 +0.0244% 1105.025500 1105.295400 +0.269900
05/03/2019 +0.0652% 1104.305400 1105.025500 +0.720100
04/03/2019 -0.0029% 1104.337400 1104.305400 -0.032000
01/03/2019 -0.0542% 1104.936000 1104.337400 -0.598600
28/02/2019 -0.0218% 1105.177100 1104.936000 -0.241100
27/02/2019 -0.0411% 1105.631900 1105.177100 -0.454800
26/02/2019 -0.0364% 1106.034100 1105.631900 -0.402200
25/02/2019 +0.0163% 1105.854300 1106.034100 +0.179800
22/02/2019 +0.0092% 1105.753100 1105.854300 +0.101200
21/02/2019 +0.0470% 1105.233200 1105.753100 +0.519900
20/02/2019 +0.0223% 1104.986800 1105.233200 +0.246400
19/02/2019 +0.0276% 1104.681900 1104.986800 +0.304900
18/02/2019 -0.0024% 1104.707900 1104.681900 -0.026000
15/02/2019 -0.0219% 1104.949600 1104.707900 -0.241700
14/02/2019 +0.0488% 1104.410000 1104.949600 +0.539600
13/02/2019 -0.0433% 1104.888700 1104.410000 -0.478700
12/02/2019 -0.0483% 1105.422200 1104.888700 -0.533500
11/02/2019 +0.1013% 1104.302600 1105.422200 +1.119600
08/02/2019 -0.0285% 1104.617900 1104.302600 -0.315300
07/02/2019 +0.0141% 1104.462500 1104.617900 +0.155400
06/02/2019 +0.0017% 1104.443400 1104.462500 +0.019100
05/02/2019 +0.0387% 1104.016000 1104.443400 +0.427400
04/02/2019 +0.0544% 1103.416000 1104.016000 +0.600000
01/02/2019 +0.0395% 1102.979900 1103.416000 +0.436100
31/01/2019 +0.0999% 1101.878100 1102.979900 +1.101800
30/01/2019 +0.0664% 1101.146900 1101.878100 +0.731200
29/01/2019 +0.0343% 1100.769200 1101.146900 +0.377700
28/01/2019 +0.0242% 1100.502900 1100.769200 +0.266300
25/01/2019 +0.0492% 1099.961900 1100.502900 +0.541000
24/01/2019 +0.0604% 1099.297400 1099.961900 +0.664500
23/01/2019 +0.0760% 1098.462800 1099.297400 +0.834600
22/01/2019 +0.0319% 1098.112600 1098.462800 +0.350200
21/01/2019 -0.0764% 1098.951700 1098.112600 -0.839100
18/01/2019 -0.0193% 1099.163400 1098.951700 -0.211700
17/01/2019 -0.0528% 1099.743800 1099.163400 -0.580400
16/01/2019 -0.0355% 1100.134500 1099.743800 -0.390700
15/01/2019 +0.0606% 1099.468100 1100.134500 +0.666400
14/01/2019 +0.0487% 1098.932900 1099.468100 +0.535200
11/01/2019 +0.0193% 1098.720300 1098.932900 +0.212600
10/01/2019 -0.0473% 1099.239900 1098.720300 -0.519600
09/01/2019 -0.0131% 1099.383700 1099.239900 -0.143800
08/01/2019 +0.0528% 1098.803300 1099.383700 +0.580400
07/01/2019 -0.0524% 1099.379300 1098.803300 -0.576000
04/01/2019 +0.0739% 1098.567300 1099.379300 +0.812000
03/01/2019 +0.0901% 1097.578200 1098.567300 +0.989100
02/01/2019 +0.1312% 1096.138900 1097.578200 +1.439300
31/12/2018 +0.0056% 1096.077800 1096.138900 +0.061100
28/12/2018 +0.0384% 1095.657500 1096.077800 +0.420300
27/12/2018 +0.0707% 1094.882800 1095.657500 +0.774700
26/12/2018 +0.0677% 1094.141300 1094.882800 +0.741500
24/12/2018 +0.0470% 1093.627300 1094.141300 +0.514000
21/12/2018 +0.0360% 1093.233600 1093.627300 +0.393700
20/12/2018 +0.0513% 1092.673400 1093.233600 +0.560200
19/12/2018 +0.0400% 1092.235900 1092.673400 +0.437500
18/12/2018 +0.0325% 1091.881500 1092.235900 +0.354400
17/12/2018 -0.0376% 1092.292200 1091.881500 -0.410700
14/12/2018 -0.0814% 1093.181200 1092.292200 -0.889000
13/12/2018 +0.0121% 1093.048400 1093.181200 +0.132800
12/12/2018 -0.0183% 1093.248100 1093.048400 -0.199700
11/12/2018 +0.0139% 1093.096600 1093.248100 +0.151500
10/12/2018 +0.0389% 1092.671000 1093.096600 +0.425600
07/12/2018 +0.0385% 1092.250600 1092.671000 +0.420400
06/12/2018 +0.0177% 1092.057300 1092.250600 +0.193300
05/12/2018 +0.0402% 1091.618300 1092.057300 +0.439000
04/12/2018 +0.0249% 1091.346700 1091.618300 +0.271600
03/12/2018 +0.0281% 1091.040300 1091.346700 +0.306400
30/11/2018 +0.0224% 1090.795700 1091.040300 +0.244600
29/11/2018 +0.0792% 1089.932400 1090.795700 +0.863300
28/11/2018 +0.0100% 1089.823700 1089.932400 +0.108700
27/11/2018 +0.0262% 1089.537800 1089.823700 +0.285900
26/11/2018 -0.0258% 1089.818700 1089.537800 -0.280900
23/11/2018 -0.0266% 1090.108500 1089.818700 -0.289800
22/11/2018 -0.0341% 1090.480200 1090.108500 -0.371700
21/11/2018 +0.0283% 1090.171300 1090.480200 +0.308900
20/11/2018 +0.0698% 1089.410900 1090.171300 +0.760400
19/11/2018 +0.0173% 1089.222200 1089.410900 +0.188700
Mostrando 1801 - 1900 de 2150 registros
Volver al Detalle Ver Historial