Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0062%
Máximo
0.1312%
Mínimo
-0.1917%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0193% 1098.720300 1098.932900 +0.212600
10/01/2019 -0.0473% 1099.239900 1098.720300 -0.519600
09/01/2019 -0.0131% 1099.383700 1099.239900 -0.143800
08/01/2019 +0.0528% 1098.803300 1099.383700 +0.580400
07/01/2019 -0.0524% 1099.379300 1098.803300 -0.576000
04/01/2019 +0.0739% 1098.567300 1099.379300 +0.812000
03/01/2019 +0.0901% 1097.578200 1098.567300 +0.989100
02/01/2019 +0.1312% 1096.138900 1097.578200 +1.439300
31/12/2018 +0.0056% 1096.077800 1096.138900 +0.061100
28/12/2018 +0.0384% 1095.657500 1096.077800 +0.420300
27/12/2018 +0.0707% 1094.882800 1095.657500 +0.774700
26/12/2018 +0.0677% 1094.141300 1094.882800 +0.741500
24/12/2018 +0.0470% 1093.627300 1094.141300 +0.514000
21/12/2018 +0.0360% 1093.233600 1093.627300 +0.393700
20/12/2018 +0.0513% 1092.673400 1093.233600 +0.560200
19/12/2018 +0.0400% 1092.235900 1092.673400 +0.437500
18/12/2018 +0.0325% 1091.881500 1092.235900 +0.354400
17/12/2018 -0.0376% 1092.292200 1091.881500 -0.410700
14/12/2018 -0.0814% 1093.181200 1092.292200 -0.889000
13/12/2018 +0.0121% 1093.048400 1093.181200 +0.132800
12/12/2018 -0.0183% 1093.248100 1093.048400 -0.199700
11/12/2018 +0.0139% 1093.096600 1093.248100 +0.151500
10/12/2018 +0.0389% 1092.671000 1093.096600 +0.425600
07/12/2018 +0.0385% 1092.250600 1092.671000 +0.420400
06/12/2018 +0.0177% 1092.057300 1092.250600 +0.193300
05/12/2018 +0.0402% 1091.618300 1092.057300 +0.439000
04/12/2018 +0.0249% 1091.346700 1091.618300 +0.271600
03/12/2018 +0.0281% 1091.040300 1091.346700 +0.306400
30/11/2018 +0.0224% 1090.795700 1091.040300 +0.244600
29/11/2018 +0.0792% 1089.932400 1090.795700 +0.863300
28/11/2018 +0.0100% 1089.823700 1089.932400 +0.108700
27/11/2018 +0.0262% 1089.537800 1089.823700 +0.285900
26/11/2018 -0.0258% 1089.818700 1089.537800 -0.280900
23/11/2018 -0.0266% 1090.108500 1089.818700 -0.289800
22/11/2018 -0.0341% 1090.480200 1090.108500 -0.371700
21/11/2018 +0.0283% 1090.171300 1090.480200 +0.308900
20/11/2018 +0.0698% 1089.410900 1090.171300 +0.760400
19/11/2018 +0.0173% 1089.222200 1089.410900 +0.188700
16/11/2018 +0.0254% 1088.945100 1089.222200 +0.277100
15/11/2018 +0.0154% 1088.777100 1088.945100 +0.168000
14/11/2018 -0.0082% 1088.866500 1088.777100 -0.089400
13/11/2018 -0.0199% 1089.083700 1088.866500 -0.217200
12/11/2018 +0.0457% 1088.585600 1089.083700 +0.498100
09/11/2018 -0.0423% 1089.045800 1088.585600 -0.460200
08/11/2018 +0.0438% 1088.569400 1089.045800 +0.476400
07/11/2018 -0.0010% 1088.580300 1088.569400 -0.010900
06/11/2018 +0.0458% 1088.081800 1088.580300 +0.498500
05/11/2018 +0.1099% 1086.886700 1088.081800 +1.195100
31/10/2018 +0.0709% 1086.116100 1086.886700 +0.770600
30/10/2018 -0.0386% 1086.535300 1086.116100 -0.419200
29/10/2018 +0.0274% 1086.237400 1086.535300 +0.297900
26/10/2018 +0.0470% 1085.726900 1086.237400 +0.510500
25/10/2018 -0.0786% 1086.580700 1085.726900 -0.853800
24/10/2018 -0.0011% 1086.592800 1086.580700 -0.012100
23/10/2018 +0.0350% 1086.212800 1086.592800 +0.380000
22/10/2018 +0.1075% 1085.045300 1086.212800 +1.167500
19/10/2018 +0.1086% 1083.867600 1085.045300 +1.177700
18/10/2018 +0.0454% 1083.375400 1083.867600 +0.492200
17/10/2018 -0.1075% 1084.540900 1083.375400 -1.165500
16/10/2018 -0.0907% 1085.524700 1084.540900 -0.983800
12/10/2018 -0.1363% 1087.005500 1085.524700 -1.480800
11/10/2018 -0.1452% 1088.584800 1087.005500 -1.579300
10/10/2018 -0.1026% 1089.702800 1088.584800 -1.118000
09/10/2018 -0.1069% 1090.867800 1089.702800 -1.165000
08/10/2018 -0.0561% 1091.480300 1090.867800 -0.612500
05/10/2018 -0.0572% 1092.104700 1091.480300 -0.624400
04/10/2018 -0.1174% 1093.387400 1092.104700 -1.282700
03/10/2018 -0.0468% 1093.899300 1093.387400 -0.511900
02/10/2018 +0.0878% 1092.939100 1093.899300 +0.960200
01/10/2018 +0.0850% 1092.010700 1092.939100 +0.928400
28/09/2018 +0.0842% 1091.091400 1092.010700 +0.919300
27/09/2018 -0.0319% 1091.439700 1091.091400 -0.348300
26/09/2018 -0.1917% 1093.533500 1091.439700 -2.093800
25/09/2018 -0.0292% 1093.853000 1093.533500 -0.319500
24/09/2018 -0.0590% 1094.499100 1093.853000 -0.646100
21/09/2018 +0.0144% 1094.341900 1094.499100 +0.157200
20/09/2018 +0.0478% 1093.819000 1094.341900 +0.522900
14/09/2018 +0.0155% 1093.649900 1093.819000 +0.169100
13/09/2018 +0.0432% 1093.177100 1093.649900 +0.472800
12/09/2018 +0.0407% 1092.732500 1093.177100 +0.444600
11/09/2018 +0.0306% 1092.398500 1092.732500 +0.334000
10/09/2018 -0.0311% 1092.738800 1092.398500 -0.340300
07/09/2018 -0.0485% 1093.268900 1092.738800 -0.530100
06/09/2018 -0.0119% 1093.399100 1093.268900 -0.130200
05/09/2018 -0.0887% 1094.369400 1093.399100 -0.970300
04/09/2018 +0.1093% 1093.173600 1094.369400 +1.195800
03/09/2018 +0.1040% 1092.036900 1093.173600 +1.136700
31/08/2018 +0.0400% 1091.600100 1092.036900 +0.436800
30/08/2018 -0.0531% 1092.179900 1091.600100 -0.579800
29/08/2018 -0.1424% 1093.736200 1092.179900 -1.556300
28/08/2018 -0.1071% 1094.908600 1093.736200 -1.172400
27/08/2018 -0.0114% 1095.033500 1094.908600 -0.124900
24/08/2018 -0.0172% 1095.221900 1095.033500 -0.188400
23/08/2018 +0.0313% 1094.879000 1095.221900 +0.342900
22/08/2018 -0.0103% 1094.992200 1094.879000 -0.113200
21/08/2018 +0.0130% 1094.850000 1094.992200 +0.142200
20/08/2018 +0.0895% 1093.870400 1094.850000 +0.979600
17/08/2018 +0.0794% 1093.002500 1093.870400 +0.867900
16/08/2018 +0.0679% 1092.260300 1093.002500 +0.742200
14/08/2018 +0.0093% 1092.158600 1092.260300 +0.101700
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial