Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0139%
Máximo
2.5088%
Mínimo
-4.1340%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0290% 1170.590800 1170.930800 +0.340000
29/01/2020 -0.0460% 1171.129200 1170.590800 -0.538400
28/01/2020 +0.0249% 1170.837200 1171.129200 +0.292000
27/01/2020 +0.0811% 1169.888000 1170.837200 +0.949200
24/01/2020 -0.0151% 1170.064300 1169.888000 -0.176300
23/01/2020 -0.0758% 1170.951600 1170.064300 -0.887300
22/01/2020 -0.0270% 1171.267600 1170.951600 -0.316000
21/01/2020 +0.0388% 1170.812800 1171.267600 +0.454800
20/01/2020 +0.1577% 1168.968300 1170.812800 +1.844500
17/01/2020 +0.2020% 1166.609800 1168.968300 +2.358500
16/01/2020 +0.1675% 1164.657500 1166.609800 +1.952300
15/01/2020 +0.2136% 1162.172300 1164.657500 +2.485200
14/01/2020 +0.0418% 1161.687100 1162.172300 +0.485200
13/01/2020 +0.0645% 1160.938400 1161.687100 +0.748700
10/01/2020 -0.0962% 1162.055200 1160.938400 -1.116800
09/01/2020 +0.0636% 1161.316500 1162.055200 +0.738700
08/01/2020 -0.0056% 1161.381800 1161.316500 -0.065300
07/01/2020 -0.0062% 1161.453800 1161.381800 -0.072000
06/01/2020 -0.0013% 1161.468700 1161.453800 -0.014900
03/01/2020 +0.1444% 1159.792700 1161.468700 +1.676000
02/01/2020 +0.1749% 1157.765900 1159.792700 +2.026800
31/12/2019 +0.0024% 1157.737600 1157.765900 +0.028300
30/12/2019 +0.0602% 1157.040700 1157.737600 +0.696900
27/12/2019 +0.1895% 1154.850400 1157.040700 +2.190300
26/12/2019 +0.0632% 1154.120600 1154.850400 +0.729800
24/12/2019 -0.0483% 1154.678700 1154.120600 -0.558100
23/12/2019 -0.0044% 1154.729600 1154.678700 -0.050900
20/12/2019 +0.0057% 1154.663500 1154.729600 +0.066100
19/12/2019 +0.1610% 1152.806100 1154.663500 +1.857400
18/12/2019 +0.2887% 1149.482500 1152.806100 +3.323600
17/12/2019 +1.2202% 1135.541400 1149.482500 +13.941100
16/12/2019 +0.4060% 1130.940300 1135.541400 +4.601100
13/12/2019 +0.4488% 1125.876100 1130.940300 +5.064200
12/12/2019 +0.4172% 1121.188400 1125.876100 +4.687700
11/12/2019 +0.1872% 1119.091300 1121.188400 +2.097100
10/12/2019 +0.0232% 1118.832200 1119.091300 +0.259100
09/12/2019 +0.0995% 1117.719400 1118.832200 +1.112800
06/12/2019 -0.0057% 1117.783500 1117.719400 -0.064100
05/12/2019 -0.0966% 1118.863400 1117.783500 -1.079900
04/12/2019 -0.2139% 1121.258700 1118.863400 -2.395300
03/12/2019 -0.1624% 1123.080700 1121.258700 -1.822000
02/12/2019 -0.2891% 1126.332500 1123.080700 -3.251800
29/11/2019 -0.1306% 1127.804600 1126.332500 -1.472100
28/11/2019 -0.0399% 1128.254300 1127.804600 -0.449700
27/11/2019 -0.2069% 1130.590700 1128.254300 -2.336400
26/11/2019 +0.1100% 1129.347200 1130.590700 +1.243500
25/11/2019 +0.1612% 1127.527700 1129.347200 +1.819500
22/11/2019 -0.0714% 1128.332700 1127.527700 -0.805000
21/11/2019 -0.3671% 1132.482700 1128.332700 -4.150000
20/11/2019 -0.1454% 1134.131000 1132.482700 -1.648300
19/11/2019 +0.2958% 1130.781400 1134.131000 +3.349600
18/11/2019 +1.0510% 1118.959400 1130.781400 +11.822000
15/11/2019 +2.5088% 1091.236000 1118.959400 +27.723400
14/11/2019 -4.1340% 1137.293500 1091.236000 -46.057500
13/11/2019 -1.2674% 1151.799800 1137.293500 -14.506300
12/11/2019 -0.6487% 1159.295300 1151.799800 -7.495500
11/11/2019 +0.0482% 1158.736800 1159.295300 +0.558500
08/11/2019 +0.4130% 1153.961200 1158.736800 +4.775600
07/11/2019 -0.0077% 1154.050000 1153.961200 -0.088800
06/11/2019 -0.0083% 1154.146100 1154.050000 -0.096100
05/11/2019 -0.1564% 1155.952700 1154.146100 -1.806600
04/11/2019 -0.3353% 1159.835100 1155.952700 -3.882400
30/10/2019 -0.3196% 1163.547400 1159.835100 -3.712300
29/10/2019 -0.2623% 1166.603400 1163.547400 -3.056000
28/10/2019 -0.1669% 1168.552200 1166.603400 -1.948800
25/10/2019 +0.0608% 1167.842300 1168.552200 +0.709900
24/10/2019 +0.2578% 1164.835500 1167.842300 +3.006800
23/10/2019 -0.5566% 1171.336700 1164.835500 -6.501200
22/10/2019 -0.6600% 1179.093600 1171.336700 -7.756900
21/10/2019 -0.4254% 1184.120300 1179.093600 -5.026700
18/10/2019 -0.4611% 1189.593400 1184.120300 -5.473100
17/10/2019 -0.3793% 1194.114600 1189.593400 -4.521200
16/10/2019 -0.1526% 1195.937900 1194.114600 -1.823300
15/10/2019 -0.0738% 1196.821200 1195.937900 -0.883300
14/10/2019 -0.0749% 1197.718000 1196.821200 -0.896800
11/10/2019 -0.1349% 1199.335300 1197.718000 -1.617300
10/10/2019 -0.0412% 1199.829700 1199.335300 -0.494400
09/10/2019 +0.1524% 1198.003100 1199.829700 +1.826600
08/10/2019 +0.0004% 1197.998900 1198.003100 +0.004200
07/10/2019 +0.1243% 1196.510700 1197.998900 +1.488200
04/10/2019 +0.0980% 1195.338200 1196.510700 +1.172500
03/10/2019 +0.2226% 1192.679900 1195.338200 +2.658300
02/10/2019 +0.1533% 1190.852400 1192.679900 +1.827500
01/10/2019 +0.0202% 1190.611500 1190.852400 +0.240900
30/09/2019 +0.0214% 1190.356400 1190.611500 +0.255100
27/09/2019 +0.0326% 1189.969000 1190.356400 +0.387400
26/09/2019 -0.0074% 1190.056500 1189.969000 -0.087500
25/09/2019 +0.0551% 1189.401500 1190.056500 +0.655000
24/09/2019 +0.1156% 1188.027200 1189.401500 +1.374300
23/09/2019 +0.0953% 1186.896100 1188.027200 +1.131100
17/09/2019 -0.0345% 1187.305100 1186.896100 -0.409000
16/09/2019 -0.0718% 1188.157500 1187.305100 -0.852400
13/09/2019 -0.1777% 1190.271200 1188.157500 -2.113700
12/09/2019 +0.0450% 1189.735700 1190.271200 +0.535500
11/09/2019 -0.0370% 1190.175900 1189.735700 -0.440200
10/09/2019 -0.0612% 1190.905100 1190.175900 -0.729200
09/09/2019 -0.0535% 1191.542900 1190.905100 -0.637800
06/09/2019 +0.0384% 1191.084900 1191.542900 +0.458000
05/09/2019 +0.0004% 1191.080400 1191.084900 +0.004500
04/09/2019 +0.3153% 1187.330900 1191.080400 +3.749500
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial