Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0216%
Máximo
1.2202%
Mínimo
-1.0008%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +0.1997% 1141.044700 1143.325400 +2.280700
24/04/2020 +0.1564% 1139.261600 1141.044700 +1.783100
23/04/2020 +0.2310% 1136.632600 1139.261600 +2.629000
22/04/2020 +0.0667% 1135.875000 1136.632600 +0.757600
21/04/2020 -0.0413% 1136.343800 1135.875000 -0.468800
20/04/2020 +0.0762% 1135.478500 1136.343800 +0.865300
17/04/2020 +0.3019% 1132.055800 1135.478500 +3.422700
16/04/2020 +0.1037% 1130.882700 1132.055800 +1.173100
15/04/2020 -0.3224% 1134.534500 1130.882700 -3.651800
14/04/2020 +0.2820% 1131.339600 1134.534500 +3.194900
13/04/2020 -0.1573% 1133.120400 1131.339600 -1.780800
09/04/2020 +0.2246% 1130.578300 1133.120400 +2.542100
08/04/2020 +0.2761% 1127.460900 1130.578300 +3.117400
07/04/2020 +0.0002% 1127.458200 1127.460900 +0.002700
06/04/2020 -0.0654% 1128.196000 1127.458200 -0.737800
03/04/2020 -0.4220% 1132.966800 1128.196000 -4.770800
02/04/2020 +0.0631% 1132.252100 1132.966800 +0.714700
01/04/2020 +0.7611% 1123.667400 1132.252100 +8.584700
31/03/2020 -0.0089% 1123.767900 1123.667400 -0.100500
30/03/2020 -0.0113% 1123.894600 1123.767900 -0.126700
27/03/2020 -0.0468% 1124.420200 1123.894600 -0.525600
26/03/2020 -0.0667% 1125.170100 1124.420200 -0.749900
25/03/2020 -0.0325% 1125.535400 1125.170100 -0.365300
24/03/2020 -0.1413% 1127.127400 1125.535400 -1.592000
23/03/2020 -0.5180% 1132.981600 1127.127400 -5.854200
20/03/2020 -0.6082% 1139.893600 1132.981600 -6.912000
19/03/2020 -0.5736% 1146.450700 1139.893600 -6.557100
18/03/2020 -1.0008% 1157.981800 1146.450700 -11.531100
17/03/2020 +0.1297% 1156.480900 1157.981800 +1.500900
16/03/2020 +0.4332% 1151.481900 1156.480900 +4.999000
13/03/2020 -0.1701% 1153.441800 1151.481900 -1.959900
12/03/2020 -0.7541% 1162.172600 1153.441800 -8.730800
11/03/2020 +0.0531% 1161.555900 1162.172600 +0.616700
10/03/2020 -0.0726% 1162.399600 1161.555900 -0.843700
09/03/2020 +0.4143% 1157.594300 1162.399600 +4.805300
06/03/2020 +0.2030% 1155.246300 1157.594300 +2.348000
05/03/2020 +0.1797% 1153.172400 1155.246300 +2.073900
04/03/2020 +0.5843% 1146.454600 1153.172400 +6.717800
03/03/2020 +0.2423% 1143.680100 1146.454600 +2.774500
02/03/2020 -0.0329% 1144.056900 1143.680100 -0.376800
28/02/2020 -0.3557% 1148.133900 1144.056900 -4.077000
27/02/2020 -0.2451% 1150.951000 1148.133900 -2.817100
26/02/2020 -0.1582% 1152.773800 1150.951000 -1.822800
25/02/2020 +0.1305% 1151.270500 1152.773800 +1.503300
24/02/2020 +0.0647% 1150.526400 1151.270500 +0.744100
21/02/2020 -0.5805% 1157.225100 1150.526400 -6.698700
20/02/2020 -0.5196% 1163.253900 1157.225100 -6.028800
19/02/2020 -0.3301% 1167.100100 1163.253900 -3.846200
18/02/2020 -0.1340% 1168.664500 1167.100100 -1.564400
17/02/2020 -0.0038% 1168.709100 1168.664500 -0.044600
14/02/2020 -0.0701% 1169.528600 1168.709100 -0.819500
13/02/2020 -0.0805% 1170.470700 1169.528600 -0.942100
12/02/2020 -0.0581% 1171.150400 1170.470700 -0.679700
11/02/2020 -0.0987% 1172.306400 1171.150400 -1.156000
10/02/2020 -0.0318% 1172.679700 1172.306400 -0.373300
07/02/2020 +0.2175% 1170.132000 1172.679700 +2.547700
06/02/2020 -0.0477% 1170.690700 1170.132000 -0.558700
05/02/2020 -0.0009% 1170.700700 1170.690700 -0.010000
04/02/2020 -0.0189% 1170.922400 1170.700700 -0.221700
03/02/2020 -0.0086% 1171.023500 1170.922400 -0.101100
31/01/2020 +0.0079% 1170.930800 1171.023500 +0.092700
30/01/2020 +0.0290% 1170.590800 1170.930800 +0.340000
29/01/2020 -0.0460% 1171.129200 1170.590800 -0.538400
28/01/2020 +0.0249% 1170.837200 1171.129200 +0.292000
27/01/2020 +0.0811% 1169.888000 1170.837200 +0.949200
24/01/2020 -0.0151% 1170.064300 1169.888000 -0.176300
23/01/2020 -0.0758% 1170.951600 1170.064300 -0.887300
22/01/2020 -0.0270% 1171.267600 1170.951600 -0.316000
21/01/2020 +0.0388% 1170.812800 1171.267600 +0.454800
20/01/2020 +0.1577% 1168.968300 1170.812800 +1.844500
17/01/2020 +0.2020% 1166.609800 1168.968300 +2.358500
16/01/2020 +0.1675% 1164.657500 1166.609800 +1.952300
15/01/2020 +0.2136% 1162.172300 1164.657500 +2.485200
14/01/2020 +0.0418% 1161.687100 1162.172300 +0.485200
13/01/2020 +0.0645% 1160.938400 1161.687100 +0.748700
10/01/2020 -0.0962% 1162.055200 1160.938400 -1.116800
09/01/2020 +0.0636% 1161.316500 1162.055200 +0.738700
08/01/2020 -0.0056% 1161.381800 1161.316500 -0.065300
07/01/2020 -0.0062% 1161.453800 1161.381800 -0.072000
06/01/2020 -0.0013% 1161.468700 1161.453800 -0.014900
03/01/2020 +0.1444% 1159.792700 1161.468700 +1.676000
02/01/2020 +0.1749% 1157.765900 1159.792700 +2.026800
31/12/2019 +0.0024% 1157.737600 1157.765900 +0.028300
30/12/2019 +0.0602% 1157.040700 1157.737600 +0.696900
27/12/2019 +0.1895% 1154.850400 1157.040700 +2.190300
26/12/2019 +0.0632% 1154.120600 1154.850400 +0.729800
24/12/2019 -0.0483% 1154.678700 1154.120600 -0.558100
23/12/2019 -0.0044% 1154.729600 1154.678700 -0.050900
20/12/2019 +0.0057% 1154.663500 1154.729600 +0.066100
19/12/2019 +0.1610% 1152.806100 1154.663500 +1.857400
18/12/2019 +0.2887% 1149.482500 1152.806100 +3.323600
17/12/2019 +1.2202% 1135.541400 1149.482500 +13.941100
16/12/2019 +0.4060% 1130.940300 1135.541400 +4.601100
13/12/2019 +0.4488% 1125.876100 1130.940300 +5.064200
12/12/2019 +0.4172% 1121.188400 1125.876100 +4.687700
11/12/2019 +0.1872% 1119.091300 1121.188400 +2.097100
10/12/2019 +0.0232% 1118.832200 1119.091300 +0.259100
09/12/2019 +0.0995% 1117.719400 1118.832200 +1.112800
06/12/2019 -0.0057% 1117.783500 1117.719400 -0.064100
05/12/2019 -0.0966% 1118.863400 1117.783500 -1.079900
Mostrando 1601 - 1700 de 2211 registros
Volver al Detalle Ver Historial