Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0144%
Máximo
0.7262%
Mínimo
-0.6600%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.3196% 1163.547400 1159.835100 -3.712300
29/10/2019 -0.2623% 1166.603400 1163.547400 -3.056000
28/10/2019 -0.1669% 1168.552200 1166.603400 -1.948800
25/10/2019 +0.0608% 1167.842300 1168.552200 +0.709900
24/10/2019 +0.2578% 1164.835500 1167.842300 +3.006800
23/10/2019 -0.5566% 1171.336700 1164.835500 -6.501200
22/10/2019 -0.6600% 1179.093600 1171.336700 -7.756900
21/10/2019 -0.4254% 1184.120300 1179.093600 -5.026700
18/10/2019 -0.4611% 1189.593400 1184.120300 -5.473100
17/10/2019 -0.3793% 1194.114600 1189.593400 -4.521200
16/10/2019 -0.1526% 1195.937900 1194.114600 -1.823300
15/10/2019 -0.0738% 1196.821200 1195.937900 -0.883300
14/10/2019 -0.0749% 1197.718000 1196.821200 -0.896800
11/10/2019 -0.1349% 1199.335300 1197.718000 -1.617300
10/10/2019 -0.0412% 1199.829700 1199.335300 -0.494400
09/10/2019 +0.1524% 1198.003100 1199.829700 +1.826600
08/10/2019 +0.0004% 1197.998900 1198.003100 +0.004200
07/10/2019 +0.1243% 1196.510700 1197.998900 +1.488200
04/10/2019 +0.0980% 1195.338200 1196.510700 +1.172500
03/10/2019 +0.2226% 1192.679900 1195.338200 +2.658300
02/10/2019 +0.1533% 1190.852400 1192.679900 +1.827500
01/10/2019 +0.0202% 1190.611500 1190.852400 +0.240900
30/09/2019 +0.0214% 1190.356400 1190.611500 +0.255100
27/09/2019 +0.0326% 1189.969000 1190.356400 +0.387400
26/09/2019 -0.0074% 1190.056500 1189.969000 -0.087500
25/09/2019 +0.0551% 1189.401500 1190.056500 +0.655000
24/09/2019 +0.1156% 1188.027200 1189.401500 +1.374300
23/09/2019 +0.0953% 1186.896100 1188.027200 +1.131100
17/09/2019 -0.0345% 1187.305100 1186.896100 -0.409000
16/09/2019 -0.0718% 1188.157500 1187.305100 -0.852400
13/09/2019 -0.1777% 1190.271200 1188.157500 -2.113700
12/09/2019 +0.0450% 1189.735700 1190.271200 +0.535500
11/09/2019 -0.0370% 1190.175900 1189.735700 -0.440200
10/09/2019 -0.0612% 1190.905100 1190.175900 -0.729200
09/09/2019 -0.0535% 1191.542900 1190.905100 -0.637800
06/09/2019 +0.0384% 1191.084900 1191.542900 +0.458000
05/09/2019 +0.0004% 1191.080400 1191.084900 +0.004500
04/09/2019 +0.3153% 1187.330900 1191.080400 +3.749500
03/09/2019 +0.0507% 1186.729500 1187.330900 +0.601400
02/09/2019 +0.0187% 1186.507700 1186.729500 +0.221800
30/08/2019 -0.0772% 1187.423500 1186.507700 -0.915800
29/08/2019 +0.0050% 1187.364000 1187.423500 +0.059500
28/08/2019 +0.0652% 1186.589600 1187.364000 +0.774400
27/08/2019 +0.0600% 1185.877700 1186.589600 +0.711900
26/08/2019 -0.0094% 1185.989100 1185.877700 -0.111400
23/08/2019 +0.0125% 1185.841300 1185.989100 +0.147800
22/08/2019 -0.0112% 1185.974100 1185.841300 -0.132800
21/08/2019 +0.0675% 1185.174200 1185.974100 +0.799900
20/08/2019 +0.0088% 1185.069600 1185.174200 +0.104600
19/08/2019 +0.0570% 1184.394800 1185.069600 +0.674800
16/08/2019 +0.0638% 1183.639300 1184.394800 +0.755500
14/08/2019 +0.0969% 1182.492800 1183.639300 +1.146500
13/08/2019 -0.0402% 1182.968100 1182.492800 -0.475300
12/08/2019 +0.0580% 1182.282300 1182.968100 +0.685800
09/08/2019 +0.0623% 1181.545600 1182.282300 +0.736700
08/08/2019 -0.0358% 1181.968100 1181.545600 -0.422500
07/08/2019 +0.2082% 1179.509300 1181.968100 +2.458800
06/08/2019 +0.0937% 1178.404100 1179.509300 +1.105200
05/08/2019 +0.2420% 1175.555400 1178.404100 +2.848700
02/08/2019 +0.1604% 1173.670900 1175.555400 +1.884500
01/08/2019 +0.0473% 1173.115900 1173.670900 +0.555000
31/07/2019 +0.1238% 1171.664200 1173.115900 +1.451700
30/07/2019 +0.0528% 1171.045300 1171.664200 +0.618900
29/07/2019 +0.0389% 1170.589300 1171.045300 +0.456000
26/07/2019 +0.0742% 1169.721200 1170.589300 +0.868100
25/07/2019 +0.0858% 1168.717600 1169.721200 +1.003600
24/07/2019 +0.1589% 1166.862300 1168.717600 +1.855300
23/07/2019 +0.1178% 1165.489000 1166.862300 +1.373300
22/07/2019 +0.1436% 1163.816800 1165.489000 +1.672200
19/07/2019 +0.3564% 1159.676900 1163.816800 +4.139900
18/07/2019 +0.1707% 1157.698500 1159.676900 +1.978400
17/07/2019 +0.1160% 1156.355800 1157.698500 +1.342700
15/07/2019 +0.0408% 1155.884600 1156.355800 +0.471200
12/07/2019 -0.0278% 1156.206500 1155.884600 -0.321900
11/07/2019 +0.0513% 1155.613100 1156.206500 +0.593400
10/07/2019 +0.0898% 1154.575500 1155.613100 +1.037600
09/07/2019 +0.0138% 1154.415700 1154.575500 +0.159800
08/07/2019 +0.0381% 1153.975600 1154.415700 +0.440100
05/07/2019 -0.0965% 1155.090300 1153.975600 -1.114700
04/07/2019 +0.0462% 1154.556500 1155.090300 +0.533800
03/07/2019 +0.0882% 1153.538500 1154.556500 +1.018000
02/07/2019 +0.0897% 1152.504600 1153.538500 +1.033900
01/07/2019 -0.0661% 1153.266700 1152.504600 -0.762100
28/06/2019 +0.1051% 1152.055800 1153.266700 +1.210900
27/06/2019 +0.0102% 1151.938800 1152.055800 +0.117000
26/06/2019 -0.1964% 1154.203000 1151.938800 -2.264200
25/06/2019 -0.1292% 1155.695700 1154.203000 -1.492700
24/06/2019 -0.0450% 1156.215600 1155.695700 -0.519900
21/06/2019 +0.0265% 1155.909000 1156.215600 +0.306600
20/06/2019 +0.1253% 1154.461000 1155.909000 +1.448000
19/06/2019 -0.0072% 1154.543600 1154.461000 -0.082600
18/06/2019 -0.0030% 1154.578000 1154.543600 -0.034400
17/06/2019 +0.0229% 1154.313700 1154.578000 +0.264300
14/06/2019 -0.1429% 1155.964300 1154.313700 -1.650600
13/06/2019 -0.0700% 1156.774000 1155.964300 -0.809700
12/06/2019 +0.0206% 1156.535300 1156.774000 +0.238700
11/06/2019 +0.1665% 1154.611200 1156.535300 +1.924100
10/06/2019 +0.7262% 1146.256600 1154.611200 +8.354600
07/06/2019 +0.1965% 1144.006100 1146.256600 +2.250500
06/06/2019 +0.0675% 1143.234200 1144.006100 +0.771900
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial