Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0567%
Máximo
0.7262%
Mínimo
-0.1964%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0507% 1186.729500 1187.330900 +0.601400
02/09/2019 +0.0187% 1186.507700 1186.729500 +0.221800
30/08/2019 -0.0772% 1187.423500 1186.507700 -0.915800
29/08/2019 +0.0050% 1187.364000 1187.423500 +0.059500
28/08/2019 +0.0652% 1186.589600 1187.364000 +0.774400
27/08/2019 +0.0600% 1185.877700 1186.589600 +0.711900
26/08/2019 -0.0094% 1185.989100 1185.877700 -0.111400
23/08/2019 +0.0125% 1185.841300 1185.989100 +0.147800
22/08/2019 -0.0112% 1185.974100 1185.841300 -0.132800
21/08/2019 +0.0675% 1185.174200 1185.974100 +0.799900
20/08/2019 +0.0088% 1185.069600 1185.174200 +0.104600
19/08/2019 +0.0570% 1184.394800 1185.069600 +0.674800
16/08/2019 +0.0638% 1183.639300 1184.394800 +0.755500
14/08/2019 +0.0969% 1182.492800 1183.639300 +1.146500
13/08/2019 -0.0402% 1182.968100 1182.492800 -0.475300
12/08/2019 +0.0580% 1182.282300 1182.968100 +0.685800
09/08/2019 +0.0623% 1181.545600 1182.282300 +0.736700
08/08/2019 -0.0358% 1181.968100 1181.545600 -0.422500
07/08/2019 +0.2082% 1179.509300 1181.968100 +2.458800
06/08/2019 +0.0937% 1178.404100 1179.509300 +1.105200
05/08/2019 +0.2420% 1175.555400 1178.404100 +2.848700
02/08/2019 +0.1604% 1173.670900 1175.555400 +1.884500
01/08/2019 +0.0473% 1173.115900 1173.670900 +0.555000
31/07/2019 +0.1238% 1171.664200 1173.115900 +1.451700
30/07/2019 +0.0528% 1171.045300 1171.664200 +0.618900
29/07/2019 +0.0389% 1170.589300 1171.045300 +0.456000
26/07/2019 +0.0742% 1169.721200 1170.589300 +0.868100
25/07/2019 +0.0858% 1168.717600 1169.721200 +1.003600
24/07/2019 +0.1589% 1166.862300 1168.717600 +1.855300
23/07/2019 +0.1178% 1165.489000 1166.862300 +1.373300
22/07/2019 +0.1436% 1163.816800 1165.489000 +1.672200
19/07/2019 +0.3564% 1159.676900 1163.816800 +4.139900
18/07/2019 +0.1707% 1157.698500 1159.676900 +1.978400
17/07/2019 +0.1160% 1156.355800 1157.698500 +1.342700
15/07/2019 +0.0408% 1155.884600 1156.355800 +0.471200
12/07/2019 -0.0278% 1156.206500 1155.884600 -0.321900
11/07/2019 +0.0513% 1155.613100 1156.206500 +0.593400
10/07/2019 +0.0898% 1154.575500 1155.613100 +1.037600
09/07/2019 +0.0138% 1154.415700 1154.575500 +0.159800
08/07/2019 +0.0381% 1153.975600 1154.415700 +0.440100
05/07/2019 -0.0965% 1155.090300 1153.975600 -1.114700
04/07/2019 +0.0462% 1154.556500 1155.090300 +0.533800
03/07/2019 +0.0882% 1153.538500 1154.556500 +1.018000
02/07/2019 +0.0897% 1152.504600 1153.538500 +1.033900
01/07/2019 -0.0661% 1153.266700 1152.504600 -0.762100
28/06/2019 +0.1051% 1152.055800 1153.266700 +1.210900
27/06/2019 +0.0102% 1151.938800 1152.055800 +0.117000
26/06/2019 -0.1964% 1154.203000 1151.938800 -2.264200
25/06/2019 -0.1292% 1155.695700 1154.203000 -1.492700
24/06/2019 -0.0450% 1156.215600 1155.695700 -0.519900
21/06/2019 +0.0265% 1155.909000 1156.215600 +0.306600
20/06/2019 +0.1253% 1154.461000 1155.909000 +1.448000
19/06/2019 -0.0072% 1154.543600 1154.461000 -0.082600
18/06/2019 -0.0030% 1154.578000 1154.543600 -0.034400
17/06/2019 +0.0229% 1154.313700 1154.578000 +0.264300
14/06/2019 -0.1429% 1155.964300 1154.313700 -1.650600
13/06/2019 -0.0700% 1156.774000 1155.964300 -0.809700
12/06/2019 +0.0206% 1156.535300 1156.774000 +0.238700
11/06/2019 +0.1665% 1154.611200 1156.535300 +1.924100
10/06/2019 +0.7262% 1146.256600 1154.611200 +8.354600
07/06/2019 +0.1965% 1144.006100 1146.256600 +2.250500
06/06/2019 +0.0675% 1143.234200 1144.006100 +0.771900
05/06/2019 +0.1335% 1141.709400 1143.234200 +1.524800
04/06/2019 +0.0442% 1141.205200 1141.709400 +0.504200
03/06/2019 +0.0939% 1140.134000 1141.205200 +1.071200
31/05/2019 +0.1753% 1138.137600 1140.134000 +1.996400
30/05/2019 +0.0321% 1137.772600 1138.137600 +0.365000
29/05/2019 +0.2083% 1135.405000 1137.772600 +2.367600
28/05/2019 +0.1517% 1133.684300 1135.405000 +1.720700
27/05/2019 +0.1223% 1132.298200 1133.684300 +1.386100
24/05/2019 +0.0428% 1131.813700 1132.298200 +0.484500
23/05/2019 +0.1013% 1130.668200 1131.813700 +1.145500
22/05/2019 +0.0665% 1129.917000 1130.668200 +0.751200
20/05/2019 +0.0539% 1129.308500 1129.917000 +0.608500
17/05/2019 +0.0256% 1129.019900 1129.308500 +0.288600
16/05/2019 +0.0301% 1128.680300 1129.019900 +0.339600
15/05/2019 +0.0277% 1128.367400 1128.680300 +0.312900
14/05/2019 -0.0027% 1128.398100 1128.367400 -0.030700
13/05/2019 +0.0879% 1127.406700 1128.398100 +0.991400
10/05/2019 +0.0349% 1127.013300 1127.406700 +0.393400
09/05/2019 +0.0059% 1126.946500 1127.013300 +0.066800
08/05/2019 +0.0375% 1126.524400 1126.946500 +0.422100
07/05/2019 +0.0195% 1126.304700 1126.524400 +0.219700
06/05/2019 +0.0650% 1125.573200 1126.304700 +0.731500
03/05/2019 -0.0111% 1125.698000 1125.573200 -0.124800
02/05/2019 +0.0950% 1124.629100 1125.698000 +1.068900
30/04/2019 +0.0397% 1124.182200 1124.629100 +0.446900
29/04/2019 -0.0389% 1124.620000 1124.182200 -0.437800
26/04/2019 -0.0388% 1125.056100 1124.620000 -0.436100
25/04/2019 -0.0867% 1126.032300 1125.056100 -0.976200
24/04/2019 +0.0203% 1125.804300 1126.032300 +0.228000
23/04/2019 +0.0236% 1125.539100 1125.804300 +0.265200
22/04/2019 +0.0125% 1125.398900 1125.539100 +0.140200
18/04/2019 +0.0827% 1124.469000 1125.398900 +0.929900
17/04/2019 +0.0400% 1124.019200 1124.469000 +0.449800
16/04/2019 -0.0046% 1124.070900 1124.019200 -0.051700
15/04/2019 +0.0377% 1123.647500 1124.070900 +0.423400
12/04/2019 -0.0276% 1123.957700 1123.647500 -0.310200
11/04/2019 +0.0215% 1123.716000 1123.957700 +0.241700
10/04/2019 +0.1651% 1121.862000 1123.716000 +1.854000
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial