Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0060%
Máximo
0.1099%
Mínimo
-0.1917%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0254% 1088.945100 1089.222200 +0.277100
15/11/2018 +0.0154% 1088.777100 1088.945100 +0.168000
14/11/2018 -0.0082% 1088.866500 1088.777100 -0.089400
13/11/2018 -0.0199% 1089.083700 1088.866500 -0.217200
12/11/2018 +0.0457% 1088.585600 1089.083700 +0.498100
09/11/2018 -0.0423% 1089.045800 1088.585600 -0.460200
08/11/2018 +0.0438% 1088.569400 1089.045800 +0.476400
07/11/2018 -0.0010% 1088.580300 1088.569400 -0.010900
06/11/2018 +0.0458% 1088.081800 1088.580300 +0.498500
05/11/2018 +0.1099% 1086.886700 1088.081800 +1.195100
31/10/2018 +0.0709% 1086.116100 1086.886700 +0.770600
30/10/2018 -0.0386% 1086.535300 1086.116100 -0.419200
29/10/2018 +0.0274% 1086.237400 1086.535300 +0.297900
26/10/2018 +0.0470% 1085.726900 1086.237400 +0.510500
25/10/2018 -0.0786% 1086.580700 1085.726900 -0.853800
24/10/2018 -0.0011% 1086.592800 1086.580700 -0.012100
23/10/2018 +0.0350% 1086.212800 1086.592800 +0.380000
22/10/2018 +0.1075% 1085.045300 1086.212800 +1.167500
19/10/2018 +0.1086% 1083.867600 1085.045300 +1.177700
18/10/2018 +0.0454% 1083.375400 1083.867600 +0.492200
17/10/2018 -0.1075% 1084.540900 1083.375400 -1.165500
16/10/2018 -0.0907% 1085.524700 1084.540900 -0.983800
12/10/2018 -0.1363% 1087.005500 1085.524700 -1.480800
11/10/2018 -0.1452% 1088.584800 1087.005500 -1.579300
10/10/2018 -0.1026% 1089.702800 1088.584800 -1.118000
09/10/2018 -0.1069% 1090.867800 1089.702800 -1.165000
08/10/2018 -0.0561% 1091.480300 1090.867800 -0.612500
05/10/2018 -0.0572% 1092.104700 1091.480300 -0.624400
04/10/2018 -0.1174% 1093.387400 1092.104700 -1.282700
03/10/2018 -0.0468% 1093.899300 1093.387400 -0.511900
02/10/2018 +0.0878% 1092.939100 1093.899300 +0.960200
01/10/2018 +0.0850% 1092.010700 1092.939100 +0.928400
28/09/2018 +0.0842% 1091.091400 1092.010700 +0.919300
27/09/2018 -0.0319% 1091.439700 1091.091400 -0.348300
26/09/2018 -0.1917% 1093.533500 1091.439700 -2.093800
25/09/2018 -0.0292% 1093.853000 1093.533500 -0.319500
24/09/2018 -0.0590% 1094.499100 1093.853000 -0.646100
21/09/2018 +0.0144% 1094.341900 1094.499100 +0.157200
20/09/2018 +0.0478% 1093.819000 1094.341900 +0.522900
14/09/2018 +0.0155% 1093.649900 1093.819000 +0.169100
13/09/2018 +0.0432% 1093.177100 1093.649900 +0.472800
12/09/2018 +0.0407% 1092.732500 1093.177100 +0.444600
11/09/2018 +0.0306% 1092.398500 1092.732500 +0.334000
10/09/2018 -0.0311% 1092.738800 1092.398500 -0.340300
07/09/2018 -0.0485% 1093.268900 1092.738800 -0.530100
06/09/2018 -0.0119% 1093.399100 1093.268900 -0.130200
05/09/2018 -0.0887% 1094.369400 1093.399100 -0.970300
04/09/2018 +0.1093% 1093.173600 1094.369400 +1.195800
03/09/2018 +0.1040% 1092.036900 1093.173600 +1.136700
31/08/2018 +0.0400% 1091.600100 1092.036900 +0.436800
30/08/2018 -0.0531% 1092.179900 1091.600100 -0.579800
29/08/2018 -0.1424% 1093.736200 1092.179900 -1.556300
28/08/2018 -0.1071% 1094.908600 1093.736200 -1.172400
27/08/2018 -0.0114% 1095.033500 1094.908600 -0.124900
24/08/2018 -0.0172% 1095.221900 1095.033500 -0.188400
23/08/2018 +0.0313% 1094.879000 1095.221900 +0.342900
22/08/2018 -0.0103% 1094.992200 1094.879000 -0.113200
21/08/2018 +0.0130% 1094.850000 1094.992200 +0.142200
20/08/2018 +0.0895% 1093.870400 1094.850000 +0.979600
17/08/2018 +0.0794% 1093.002500 1093.870400 +0.867900
16/08/2018 +0.0679% 1092.260300 1093.002500 +0.742200
14/08/2018 +0.0093% 1092.158600 1092.260300 +0.101700
13/08/2018 +0.0715% 1091.378400 1092.158600 +0.780200
10/08/2018 +0.0821% 1090.483000 1091.378400 +0.895400
09/08/2018 +0.0414% 1090.032000 1090.483000 +0.451000
08/08/2018 +0.0785% 1089.177000 1090.032000 +0.855000
07/08/2018 +0.0556% 1088.571900 1089.177000 +0.605100
06/08/2018 +0.0460% 1088.071200 1088.571900 +0.500700
03/08/2018 -0.0135% 1088.218000 1088.071200 -0.146800
02/08/2018 +0.0282% 1087.911600 1088.218000 +0.306400
01/08/2018 +0.0351% 1087.529800 1087.911600 +0.381800
31/07/2018 +0.0131% 1087.386900 1087.529800 +0.142900
30/07/2018 +0.0422% 1086.928300 1087.386900 +0.458600
27/07/2018 +0.0091% 1086.829500 1086.928300 +0.098800
26/07/2018 +0.0108% 1086.711800 1086.829500 +0.117700
25/07/2018 +0.0059% 1086.647700 1086.711800 +0.064100
24/07/2018 -0.0046% 1086.697700 1086.647700 -0.050000
23/07/2018 +0.0578% 1086.069300 1086.697700 +0.628400
20/07/2018 +0.0165% 1085.890400 1086.069300 +0.178900
19/07/2018 +0.0697% 1085.133300 1085.890400 +0.757100
18/07/2018 +0.0401% 1084.698600 1085.133300 +0.434700
17/07/2018 +0.0122% 1084.566400 1084.698600 +0.132200
13/07/2018 -0.0005% 1084.572300 1084.566400 -0.005900
12/07/2018 -0.0042% 1084.617800 1084.572300 -0.045500
11/07/2018 +0.0266% 1084.328800 1084.617800 +0.289000
10/07/2018 +0.0070% 1084.253400 1084.328800 +0.075400
09/07/2018 +0.0118% 1084.125400 1084.253400 +0.128000
06/07/2018 +0.0047% 1084.074800 1084.125400 +0.050600
05/07/2018 +0.0428% 1083.610600 1084.074800 +0.464200
04/07/2018 +0.0276% 1083.311100 1083.610600 +0.299500
03/07/2018 +0.0498% 1082.771400 1083.311100 +0.539700
29/06/2018 -0.0322% 1083.120000 1082.771400 -0.348600
28/06/2018 -0.0057% 1083.181500 1083.120000 -0.061500
27/06/2018 -0.0294% 1083.499500 1083.181500 -0.318000
26/06/2018 -0.0103% 1083.611600 1083.499500 -0.112100
25/06/2018 +0.0364% 1083.217400 1083.611600 +0.394200
22/06/2018 -0.0106% 1083.332200 1083.217400 -0.114800
21/06/2018 +0.0074% 1083.251500 1083.332200 +0.080700
20/06/2018 -0.0046% 1083.301700 1083.251500 -0.050200
19/06/2018 +0.0519% 1082.739100 1083.301700 +0.562600
Mostrando 1901 - 2000 de 2150 registros
Volver al Detalle Ver Historial