Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0096%
Máximo
0.1312%
Mínimo
-0.1917%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.0488% 1104.410000 1104.949600 +0.539600
13/02/2019 -0.0433% 1104.888700 1104.410000 -0.478700
12/02/2019 -0.0483% 1105.422200 1104.888700 -0.533500
11/02/2019 +0.1013% 1104.302600 1105.422200 +1.119600
08/02/2019 -0.0285% 1104.617900 1104.302600 -0.315300
07/02/2019 +0.0141% 1104.462500 1104.617900 +0.155400
06/02/2019 +0.0017% 1104.443400 1104.462500 +0.019100
05/02/2019 +0.0387% 1104.016000 1104.443400 +0.427400
04/02/2019 +0.0544% 1103.416000 1104.016000 +0.600000
01/02/2019 +0.0395% 1102.979900 1103.416000 +0.436100
31/01/2019 +0.0999% 1101.878100 1102.979900 +1.101800
30/01/2019 +0.0664% 1101.146900 1101.878100 +0.731200
29/01/2019 +0.0343% 1100.769200 1101.146900 +0.377700
28/01/2019 +0.0242% 1100.502900 1100.769200 +0.266300
25/01/2019 +0.0492% 1099.961900 1100.502900 +0.541000
24/01/2019 +0.0604% 1099.297400 1099.961900 +0.664500
23/01/2019 +0.0760% 1098.462800 1099.297400 +0.834600
22/01/2019 +0.0319% 1098.112600 1098.462800 +0.350200
21/01/2019 -0.0764% 1098.951700 1098.112600 -0.839100
18/01/2019 -0.0193% 1099.163400 1098.951700 -0.211700
17/01/2019 -0.0528% 1099.743800 1099.163400 -0.580400
16/01/2019 -0.0355% 1100.134500 1099.743800 -0.390700
15/01/2019 +0.0606% 1099.468100 1100.134500 +0.666400
14/01/2019 +0.0487% 1098.932900 1099.468100 +0.535200
11/01/2019 +0.0193% 1098.720300 1098.932900 +0.212600
10/01/2019 -0.0473% 1099.239900 1098.720300 -0.519600
09/01/2019 -0.0131% 1099.383700 1099.239900 -0.143800
08/01/2019 +0.0528% 1098.803300 1099.383700 +0.580400
07/01/2019 -0.0524% 1099.379300 1098.803300 -0.576000
04/01/2019 +0.0739% 1098.567300 1099.379300 +0.812000
03/01/2019 +0.0901% 1097.578200 1098.567300 +0.989100
02/01/2019 +0.1312% 1096.138900 1097.578200 +1.439300
31/12/2018 +0.0056% 1096.077800 1096.138900 +0.061100
28/12/2018 +0.0384% 1095.657500 1096.077800 +0.420300
27/12/2018 +0.0707% 1094.882800 1095.657500 +0.774700
26/12/2018 +0.0677% 1094.141300 1094.882800 +0.741500
24/12/2018 +0.0470% 1093.627300 1094.141300 +0.514000
21/12/2018 +0.0360% 1093.233600 1093.627300 +0.393700
20/12/2018 +0.0513% 1092.673400 1093.233600 +0.560200
19/12/2018 +0.0400% 1092.235900 1092.673400 +0.437500
18/12/2018 +0.0325% 1091.881500 1092.235900 +0.354400
17/12/2018 -0.0376% 1092.292200 1091.881500 -0.410700
14/12/2018 -0.0814% 1093.181200 1092.292200 -0.889000
13/12/2018 +0.0121% 1093.048400 1093.181200 +0.132800
12/12/2018 -0.0183% 1093.248100 1093.048400 -0.199700
11/12/2018 +0.0139% 1093.096600 1093.248100 +0.151500
10/12/2018 +0.0389% 1092.671000 1093.096600 +0.425600
07/12/2018 +0.0385% 1092.250600 1092.671000 +0.420400
06/12/2018 +0.0177% 1092.057300 1092.250600 +0.193300
05/12/2018 +0.0402% 1091.618300 1092.057300 +0.439000
04/12/2018 +0.0249% 1091.346700 1091.618300 +0.271600
03/12/2018 +0.0281% 1091.040300 1091.346700 +0.306400
30/11/2018 +0.0224% 1090.795700 1091.040300 +0.244600
29/11/2018 +0.0792% 1089.932400 1090.795700 +0.863300
28/11/2018 +0.0100% 1089.823700 1089.932400 +0.108700
27/11/2018 +0.0262% 1089.537800 1089.823700 +0.285900
26/11/2018 -0.0258% 1089.818700 1089.537800 -0.280900
23/11/2018 -0.0266% 1090.108500 1089.818700 -0.289800
22/11/2018 -0.0341% 1090.480200 1090.108500 -0.371700
21/11/2018 +0.0283% 1090.171300 1090.480200 +0.308900
20/11/2018 +0.0698% 1089.410900 1090.171300 +0.760400
19/11/2018 +0.0173% 1089.222200 1089.410900 +0.188700
16/11/2018 +0.0254% 1088.945100 1089.222200 +0.277100
15/11/2018 +0.0154% 1088.777100 1088.945100 +0.168000
14/11/2018 -0.0082% 1088.866500 1088.777100 -0.089400
13/11/2018 -0.0199% 1089.083700 1088.866500 -0.217200
12/11/2018 +0.0457% 1088.585600 1089.083700 +0.498100
09/11/2018 -0.0423% 1089.045800 1088.585600 -0.460200
08/11/2018 +0.0438% 1088.569400 1089.045800 +0.476400
07/11/2018 -0.0010% 1088.580300 1088.569400 -0.010900
06/11/2018 +0.0458% 1088.081800 1088.580300 +0.498500
05/11/2018 +0.1099% 1086.886700 1088.081800 +1.195100
31/10/2018 +0.0709% 1086.116100 1086.886700 +0.770600
30/10/2018 -0.0386% 1086.535300 1086.116100 -0.419200
29/10/2018 +0.0274% 1086.237400 1086.535300 +0.297900
26/10/2018 +0.0470% 1085.726900 1086.237400 +0.510500
25/10/2018 -0.0786% 1086.580700 1085.726900 -0.853800
24/10/2018 -0.0011% 1086.592800 1086.580700 -0.012100
23/10/2018 +0.0350% 1086.212800 1086.592800 +0.380000
22/10/2018 +0.1075% 1085.045300 1086.212800 +1.167500
19/10/2018 +0.1086% 1083.867600 1085.045300 +1.177700
18/10/2018 +0.0454% 1083.375400 1083.867600 +0.492200
17/10/2018 -0.1075% 1084.540900 1083.375400 -1.165500
16/10/2018 -0.0907% 1085.524700 1084.540900 -0.983800
12/10/2018 -0.1363% 1087.005500 1085.524700 -1.480800
11/10/2018 -0.1452% 1088.584800 1087.005500 -1.579300
10/10/2018 -0.1026% 1089.702800 1088.584800 -1.118000
09/10/2018 -0.1069% 1090.867800 1089.702800 -1.165000
08/10/2018 -0.0561% 1091.480300 1090.867800 -0.612500
05/10/2018 -0.0572% 1092.104700 1091.480300 -0.624400
04/10/2018 -0.1174% 1093.387400 1092.104700 -1.282700
03/10/2018 -0.0468% 1093.899300 1093.387400 -0.511900
02/10/2018 +0.0878% 1092.939100 1093.899300 +0.960200
01/10/2018 +0.0850% 1092.010700 1092.939100 +0.928400
28/09/2018 +0.0842% 1091.091400 1092.010700 +0.919300
27/09/2018 -0.0319% 1091.439700 1091.091400 -0.348300
26/09/2018 -0.1917% 1093.533500 1091.439700 -2.093800
25/09/2018 -0.0292% 1093.853000 1093.533500 -0.319500
24/09/2018 -0.0590% 1094.499100 1093.853000 -0.646100
21/09/2018 +0.0144% 1094.341900 1094.499100 +0.157200
Mostrando 1901 - 2000 de 2212 registros
Volver al Detalle Ver Historial