Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0300%
Máximo
2.5088%
Mínimo
-4.1340%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.1413% | 1127.127400 | 1125.535400 | -1.592000 |
| 23/03/2020 | -0.5180% | 1132.981600 | 1127.127400 | -5.854200 |
| 20/03/2020 | -0.6082% | 1139.893600 | 1132.981600 | -6.912000 |
| 19/03/2020 | -0.5736% | 1146.450700 | 1139.893600 | -6.557100 |
| 18/03/2020 | -1.0008% | 1157.981800 | 1146.450700 | -11.531100 |
| 17/03/2020 | +0.1297% | 1156.480900 | 1157.981800 | +1.500900 |
| 16/03/2020 | +0.4332% | 1151.481900 | 1156.480900 | +4.999000 |
| 13/03/2020 | -0.1701% | 1153.441800 | 1151.481900 | -1.959900 |
| 12/03/2020 | -0.7541% | 1162.172600 | 1153.441800 | -8.730800 |
| 11/03/2020 | +0.0531% | 1161.555900 | 1162.172600 | +0.616700 |
| 10/03/2020 | -0.0726% | 1162.399600 | 1161.555900 | -0.843700 |
| 09/03/2020 | +0.4143% | 1157.594300 | 1162.399600 | +4.805300 |
| 06/03/2020 | +0.2030% | 1155.246300 | 1157.594300 | +2.348000 |
| 05/03/2020 | +0.1797% | 1153.172400 | 1155.246300 | +2.073900 |
| 04/03/2020 | +0.5843% | 1146.454600 | 1153.172400 | +6.717800 |
| 03/03/2020 | +0.2423% | 1143.680100 | 1146.454600 | +2.774500 |
| 02/03/2020 | -0.0329% | 1144.056900 | 1143.680100 | -0.376800 |
| 28/02/2020 | -0.3557% | 1148.133900 | 1144.056900 | -4.077000 |
| 27/02/2020 | -0.2451% | 1150.951000 | 1148.133900 | -2.817100 |
| 26/02/2020 | -0.1582% | 1152.773800 | 1150.951000 | -1.822800 |
| 25/02/2020 | +0.1305% | 1151.270500 | 1152.773800 | +1.503300 |
| 24/02/2020 | +0.0647% | 1150.526400 | 1151.270500 | +0.744100 |
| 21/02/2020 | -0.5805% | 1157.225100 | 1150.526400 | -6.698700 |
| 20/02/2020 | -0.5196% | 1163.253900 | 1157.225100 | -6.028800 |
| 19/02/2020 | -0.3301% | 1167.100100 | 1163.253900 | -3.846200 |
| 18/02/2020 | -0.1340% | 1168.664500 | 1167.100100 | -1.564400 |
| 17/02/2020 | -0.0038% | 1168.709100 | 1168.664500 | -0.044600 |
| 14/02/2020 | -0.0701% | 1169.528600 | 1168.709100 | -0.819500 |
| 13/02/2020 | -0.0805% | 1170.470700 | 1169.528600 | -0.942100 |
| 12/02/2020 | -0.0581% | 1171.150400 | 1170.470700 | -0.679700 |
| 11/02/2020 | -0.0987% | 1172.306400 | 1171.150400 | -1.156000 |
| 10/02/2020 | -0.0318% | 1172.679700 | 1172.306400 | -0.373300 |
| 07/02/2020 | +0.2175% | 1170.132000 | 1172.679700 | +2.547700 |
| 06/02/2020 | -0.0477% | 1170.690700 | 1170.132000 | -0.558700 |
| 05/02/2020 | -0.0009% | 1170.700700 | 1170.690700 | -0.010000 |
| 04/02/2020 | -0.0189% | 1170.922400 | 1170.700700 | -0.221700 |
| 03/02/2020 | -0.0086% | 1171.023500 | 1170.922400 | -0.101100 |
| 31/01/2020 | +0.0079% | 1170.930800 | 1171.023500 | +0.092700 |
| 30/01/2020 | +0.0290% | 1170.590800 | 1170.930800 | +0.340000 |
| 29/01/2020 | -0.0460% | 1171.129200 | 1170.590800 | -0.538400 |
| 28/01/2020 | +0.0249% | 1170.837200 | 1171.129200 | +0.292000 |
| 27/01/2020 | +0.0811% | 1169.888000 | 1170.837200 | +0.949200 |
| 24/01/2020 | -0.0151% | 1170.064300 | 1169.888000 | -0.176300 |
| 23/01/2020 | -0.0758% | 1170.951600 | 1170.064300 | -0.887300 |
| 22/01/2020 | -0.0270% | 1171.267600 | 1170.951600 | -0.316000 |
| 21/01/2020 | +0.0388% | 1170.812800 | 1171.267600 | +0.454800 |
| 20/01/2020 | +0.1577% | 1168.968300 | 1170.812800 | +1.844500 |
| 17/01/2020 | +0.2020% | 1166.609800 | 1168.968300 | +2.358500 |
| 16/01/2020 | +0.1675% | 1164.657500 | 1166.609800 | +1.952300 |
| 15/01/2020 | +0.2136% | 1162.172300 | 1164.657500 | +2.485200 |
| 14/01/2020 | +0.0418% | 1161.687100 | 1162.172300 | +0.485200 |
| 13/01/2020 | +0.0645% | 1160.938400 | 1161.687100 | +0.748700 |
| 10/01/2020 | -0.0962% | 1162.055200 | 1160.938400 | -1.116800 |
| 09/01/2020 | +0.0636% | 1161.316500 | 1162.055200 | +0.738700 |
| 08/01/2020 | -0.0056% | 1161.381800 | 1161.316500 | -0.065300 |
| 07/01/2020 | -0.0062% | 1161.453800 | 1161.381800 | -0.072000 |
| 06/01/2020 | -0.0013% | 1161.468700 | 1161.453800 | -0.014900 |
| 03/01/2020 | +0.1444% | 1159.792700 | 1161.468700 | +1.676000 |
| 02/01/2020 | +0.1749% | 1157.765900 | 1159.792700 | +2.026800 |
| 31/12/2019 | +0.0024% | 1157.737600 | 1157.765900 | +0.028300 |
| 30/12/2019 | +0.0602% | 1157.040700 | 1157.737600 | +0.696900 |
| 27/12/2019 | +0.1895% | 1154.850400 | 1157.040700 | +2.190300 |
| 26/12/2019 | +0.0632% | 1154.120600 | 1154.850400 | +0.729800 |
| 24/12/2019 | -0.0483% | 1154.678700 | 1154.120600 | -0.558100 |
| 23/12/2019 | -0.0044% | 1154.729600 | 1154.678700 | -0.050900 |
| 20/12/2019 | +0.0057% | 1154.663500 | 1154.729600 | +0.066100 |
| 19/12/2019 | +0.1610% | 1152.806100 | 1154.663500 | +1.857400 |
| 18/12/2019 | +0.2887% | 1149.482500 | 1152.806100 | +3.323600 |
| 17/12/2019 | +1.2202% | 1135.541400 | 1149.482500 | +13.941100 |
| 16/12/2019 | +0.4060% | 1130.940300 | 1135.541400 | +4.601100 |
| 13/12/2019 | +0.4488% | 1125.876100 | 1130.940300 | +5.064200 |
| 12/12/2019 | +0.4172% | 1121.188400 | 1125.876100 | +4.687700 |
| 11/12/2019 | +0.1872% | 1119.091300 | 1121.188400 | +2.097100 |
| 10/12/2019 | +0.0232% | 1118.832200 | 1119.091300 | +0.259100 |
| 09/12/2019 | +0.0995% | 1117.719400 | 1118.832200 | +1.112800 |
| 06/12/2019 | -0.0057% | 1117.783500 | 1117.719400 | -0.064100 |
| 05/12/2019 | -0.0966% | 1118.863400 | 1117.783500 | -1.079900 |
| 04/12/2019 | -0.2139% | 1121.258700 | 1118.863400 | -2.395300 |
| 03/12/2019 | -0.1624% | 1123.080700 | 1121.258700 | -1.822000 |
| 02/12/2019 | -0.2891% | 1126.332500 | 1123.080700 | -3.251800 |
| 29/11/2019 | -0.1306% | 1127.804600 | 1126.332500 | -1.472100 |
| 28/11/2019 | -0.0399% | 1128.254300 | 1127.804600 | -0.449700 |
| 27/11/2019 | -0.2069% | 1130.590700 | 1128.254300 | -2.336400 |
| 26/11/2019 | +0.1100% | 1129.347200 | 1130.590700 | +1.243500 |
| 25/11/2019 | +0.1612% | 1127.527700 | 1129.347200 | +1.819500 |
| 22/11/2019 | -0.0714% | 1128.332700 | 1127.527700 | -0.805000 |
| 21/11/2019 | -0.3671% | 1132.482700 | 1128.332700 | -4.150000 |
| 20/11/2019 | -0.1454% | 1134.131000 | 1132.482700 | -1.648300 |
| 19/11/2019 | +0.2958% | 1130.781400 | 1134.131000 | +3.349600 |
| 18/11/2019 | +1.0510% | 1118.959400 | 1130.781400 | +11.822000 |
| 15/11/2019 | +2.5088% | 1091.236000 | 1118.959400 | +27.723400 |
| 14/11/2019 | -4.1340% | 1137.293500 | 1091.236000 | -46.057500 |
| 13/11/2019 | -1.2674% | 1151.799800 | 1137.293500 | -14.506300 |
| 12/11/2019 | -0.6487% | 1159.295300 | 1151.799800 | -7.495500 |
| 11/11/2019 | +0.0482% | 1158.736800 | 1159.295300 | +0.558500 |
| 08/11/2019 | +0.4130% | 1153.961200 | 1158.736800 | +4.775600 |
| 07/11/2019 | -0.0077% | 1154.050000 | 1153.961200 | -0.088800 |
| 06/11/2019 | -0.0083% | 1154.146100 | 1154.050000 | -0.096100 |
| 05/11/2019 | -0.1564% | 1155.952700 | 1154.146100 | -1.806600 |
| 04/11/2019 | -0.3353% | 1159.835100 | 1155.952700 | -3.882400 |
Mostrando 1501 -
1600
de 2088 registros