Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0259%
Máximo
0.4308%
Mínimo
-0.5232%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | +0.0683% | 1172.546300 | 1173.347500 | +0.801200 |
| 17/09/2020 | -0.0647% | 1173.305100 | 1172.546300 | -0.758800 |
| 16/09/2020 | -0.0893% | 1174.353800 | 1173.305100 | -1.048700 |
| 15/09/2020 | -0.0694% | 1175.169300 | 1174.353800 | -0.815500 |
| 14/09/2020 | -0.0227% | 1175.436400 | 1175.169300 | -0.267100 |
| 11/09/2020 | -0.2432% | 1178.298800 | 1175.436400 | -2.862400 |
| 10/09/2020 | -0.1658% | 1180.254400 | 1178.298800 | -1.955600 |
| 09/09/2020 | -0.1522% | 1182.052000 | 1180.254400 | -1.797600 |
| 08/09/2020 | -0.0336% | 1182.448800 | 1182.052000 | -0.396800 |
| 07/09/2020 | -0.0492% | 1183.031000 | 1182.448800 | -0.582200 |
| 04/09/2020 | +0.0762% | 1182.129800 | 1183.031000 | +0.901200 |
| 03/09/2020 | -0.0277% | 1182.456900 | 1182.129800 | -0.327100 |
| 02/09/2020 | -0.0325% | 1182.841400 | 1182.456900 | -0.384500 |
| 01/09/2020 | +0.0421% | 1182.343400 | 1182.841400 | +0.498000 |
| 31/08/2020 | -0.0275% | 1182.668600 | 1182.343400 | -0.325200 |
| 28/08/2020 | -0.1047% | 1183.907700 | 1182.668600 | -1.239100 |
| 27/08/2020 | +0.0891% | 1182.853300 | 1183.907700 | +1.054400 |
| 26/08/2020 | +0.2913% | 1179.413000 | 1182.853300 | +3.440300 |
| 25/08/2020 | +0.2794% | 1176.122500 | 1179.413000 | +3.290500 |
| 24/08/2020 | +0.1304% | 1174.589500 | 1176.122500 | +1.533000 |
| 21/08/2020 | +0.1619% | 1172.689400 | 1174.589500 | +1.900100 |
| 20/08/2020 | +0.1137% | 1171.356500 | 1172.689400 | +1.332900 |
| 19/08/2020 | +0.1858% | 1169.181700 | 1171.356500 | +2.174800 |
| 18/08/2020 | +0.0965% | 1168.054400 | 1169.181700 | +1.127300 |
| 17/08/2020 | +0.0739% | 1167.191200 | 1168.054400 | +0.863200 |
| 14/08/2020 | +0.1375% | 1165.587800 | 1167.191200 | +1.603400 |
| 13/08/2020 | +0.0827% | 1164.624300 | 1165.587800 | +0.963500 |
| 12/08/2020 | +0.0604% | 1163.921500 | 1164.624300 | +0.702800 |
| 11/08/2020 | +0.1244% | 1162.474900 | 1163.921500 | +1.446600 |
| 10/08/2020 | +0.1472% | 1160.764800 | 1162.474900 | +1.710100 |
| 07/08/2020 | +0.0765% | 1159.877400 | 1160.764800 | +0.887400 |
| 06/08/2020 | -0.0598% | 1160.571000 | 1159.877400 | -0.693600 |
| 05/08/2020 | +0.1355% | 1158.999300 | 1160.571000 | +1.571700 |
| 04/08/2020 | +0.1075% | 1157.754200 | 1158.999300 | +1.245100 |
| 03/08/2020 | +0.0469% | 1157.211000 | 1157.754200 | +0.543200 |
| 31/07/2020 | +0.0357% | 1156.798000 | 1157.211000 | +0.413000 |
| 30/07/2020 | -0.0656% | 1157.557000 | 1156.798000 | -0.759000 |
| 29/07/2020 | +0.0080% | 1157.464900 | 1157.557000 | +0.092100 |
| 28/07/2020 | +0.0325% | 1157.089300 | 1157.464900 | +0.375600 |
| 27/07/2020 | -0.2387% | 1159.854300 | 1157.089300 | -2.765000 |
| 24/07/2020 | +0.2952% | 1156.436000 | 1159.854300 | +3.418300 |
| 23/07/2020 | +0.3172% | 1152.773800 | 1156.436000 | +3.662200 |
| 22/07/2020 | +0.0391% | 1152.323700 | 1152.773800 | +0.450100 |
| 21/07/2020 | +0.2570% | 1149.365500 | 1152.323700 | +2.958200 |
| 20/07/2020 | -0.2601% | 1152.358700 | 1149.365500 | -2.993200 |
| 17/07/2020 | -0.5232% | 1158.403100 | 1152.358700 | -6.044400 |
| 15/07/2020 | -0.1747% | 1160.428200 | 1158.403100 | -2.025100 |
| 14/07/2020 | +0.0439% | 1159.918900 | 1160.428200 | +0.509300 |
| 13/07/2020 | -0.1726% | 1161.922700 | 1159.918900 | -2.003800 |
| 10/07/2020 | -0.1987% | 1164.233900 | 1161.922700 | -2.311200 |
| 09/07/2020 | -0.2647% | 1167.319500 | 1164.233900 | -3.085600 |
| 08/07/2020 | -0.0073% | 1167.404200 | 1167.319500 | -0.084700 |
| 07/07/2020 | +0.3019% | 1163.884900 | 1167.404200 | +3.519300 |
| 06/07/2020 | +0.1066% | 1162.644500 | 1163.884900 | +1.240400 |
| 03/07/2020 | -0.0042% | 1162.693700 | 1162.644500 | -0.049200 |
| 02/07/2020 | -0.0296% | 1163.037900 | 1162.693700 | -0.344200 |
| 01/07/2020 | +0.0578% | 1162.365700 | 1163.037900 | +0.672200 |
| 30/06/2020 | +0.0570% | 1161.703700 | 1162.365700 | +0.662000 |
| 26/06/2020 | -0.1841% | 1163.843800 | 1161.703700 | -2.140100 |
| 25/06/2020 | +0.0692% | 1163.038800 | 1163.843800 | +0.805000 |
| 24/06/2020 | +0.0665% | 1162.265500 | 1163.038800 | +0.773300 |
| 23/06/2020 | +0.0103% | 1162.145600 | 1162.265500 | +0.119900 |
| 22/06/2020 | -0.2629% | 1165.204700 | 1162.145600 | -3.059100 |
| 19/06/2020 | +0.4308% | 1160.195400 | 1165.204700 | +5.009300 |
| 18/06/2020 | +0.3735% | 1155.870100 | 1160.195400 | +4.325300 |
| 17/06/2020 | +0.2544% | 1152.933600 | 1155.870100 | +2.936500 |
| 16/06/2020 | -0.1699% | 1154.893800 | 1152.933600 | -1.960200 |
| 15/06/2020 | -0.0071% | 1154.976200 | 1154.893800 | -0.082400 |
| 12/06/2020 | -0.0908% | 1156.025600 | 1154.976200 | -1.049400 |
| 11/06/2020 | -0.0200% | 1156.256900 | 1156.025600 | -0.231300 |
| 10/06/2020 | +0.2663% | 1153.182000 | 1156.256900 | +3.074900 |
| 09/06/2020 | -0.0278% | 1153.502300 | 1153.182000 | -0.320300 |
| 08/06/2020 | -0.3726% | 1157.807800 | 1153.502300 | -4.305500 |
| 05/06/2020 | -0.4646% | 1163.199100 | 1157.807800 | -5.391300 |
| 04/06/2020 | -0.3681% | 1167.488700 | 1163.199100 | -4.289600 |
| 03/06/2020 | -0.2741% | 1170.693600 | 1167.488700 | -3.204900 |
| 02/06/2020 | +0.1215% | 1169.272200 | 1170.693600 | +1.421400 |
| 01/06/2020 | -0.0398% | 1169.737800 | 1169.272200 | -0.465600 |
| 29/05/2020 | +0.0696% | 1168.923900 | 1169.737800 | +0.813900 |
| 28/05/2020 | +0.3790% | 1164.501800 | 1168.923900 | +4.422100 |
| 27/05/2020 | -0.4687% | 1169.972700 | 1164.501800 | -5.470900 |
| 26/05/2020 | -0.1706% | 1171.970200 | 1169.972700 | -1.997500 |
| 25/05/2020 | +0.2316% | 1169.258600 | 1171.970200 | +2.711600 |
| 22/05/2020 | +0.2817% | 1165.970000 | 1169.258600 | +3.288600 |
| 20/05/2020 | +0.2601% | 1162.941800 | 1165.970000 | +3.028200 |
| 19/05/2020 | +0.2304% | 1160.265000 | 1162.941800 | +2.676800 |
| 18/05/2020 | +0.2846% | 1156.967100 | 1160.265000 | +3.297900 |
| 15/05/2020 | +0.1438% | 1155.304300 | 1156.967100 | +1.662800 |
| 14/05/2020 | +0.0229% | 1155.040100 | 1155.304300 | +0.264200 |
| 13/05/2020 | +0.0729% | 1154.198000 | 1155.040100 | +0.842100 |
| 12/05/2020 | +0.2995% | 1150.746300 | 1154.198000 | +3.451700 |
| 11/05/2020 | +0.2245% | 1148.165600 | 1150.746300 | +2.580700 |
| 08/05/2020 | +0.2726% | 1145.039700 | 1148.165600 | +3.125900 |
| 07/05/2020 | +0.1448% | 1143.382700 | 1145.039700 | +1.657000 |
| 06/05/2020 | +0.1107% | 1142.117700 | 1143.382700 | +1.265000 |
| 05/05/2020 | -0.4222% | 1146.949800 | 1142.117700 | -4.832100 |
| 04/05/2020 | +0.1284% | 1145.477700 | 1146.949800 | +1.472100 |
| 30/04/2020 | +0.1744% | 1143.481300 | 1145.477700 | +1.996400 |
| 29/04/2020 | -0.0427% | 1143.969600 | 1143.481300 | -0.488300 |
| 28/04/2020 | +0.0563% | 1143.325400 | 1143.969600 | +0.644200 |
Mostrando 1501 -
1600
de 2211 registros