Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0093%
Máximo
0.3165%
Mínimo
-0.3777%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2021 | -0.1322% | 1200.717700 | 1199.131100 | -1.586600 |
| 08/04/2021 | -0.0020% | 1200.741200 | 1200.717700 | -0.023500 |
| 07/04/2021 | -0.0246% | 1201.036600 | 1200.741200 | -0.295400 |
| 06/04/2021 | +0.2303% | 1198.273900 | 1201.036600 | +2.762700 |
| 05/04/2021 | +0.2382% | 1195.422800 | 1198.273900 | +2.851100 |
| 01/04/2021 | -0.0267% | 1195.742000 | 1195.422800 | -0.319200 |
| 31/03/2021 | +0.0592% | 1195.034600 | 1195.742000 | +0.707400 |
| 30/03/2021 | -0.1182% | 1196.447600 | 1195.034600 | -1.413000 |
| 29/03/2021 | -0.1363% | 1198.080000 | 1196.447600 | -1.632400 |
| 26/03/2021 | -0.3777% | 1202.613500 | 1198.080000 | -4.533500 |
| 25/03/2021 | -0.3033% | 1206.266600 | 1202.613500 | -3.653100 |
| 24/03/2021 | -0.0058% | 1206.336400 | 1206.266600 | -0.069800 |
| 23/03/2021 | +0.0387% | 1205.869100 | 1206.336400 | +0.467300 |
| 22/03/2021 | -0.0737% | 1206.758700 | 1205.869100 | -0.889600 |
| 19/03/2021 | -0.0597% | 1207.479500 | 1206.758700 | -0.720800 |
| 18/03/2021 | -0.3377% | 1211.564500 | 1207.479500 | -4.085000 |
| 17/03/2021 | -0.0797% | 1212.530100 | 1211.564500 | -0.965600 |
| 16/03/2021 | -0.0114% | 1212.667800 | 1212.530100 | -0.137700 |
| 15/03/2021 | -0.1331% | 1214.282700 | 1212.667800 | -1.614900 |
| 12/03/2021 | -0.2064% | 1216.791700 | 1214.282700 | -2.509000 |
| 11/03/2021 | +0.0657% | 1215.992800 | 1216.791700 | +0.798900 |
| 10/03/2021 | +0.0628% | 1215.229500 | 1215.992800 | +0.763300 |
| 09/03/2021 | +0.0382% | 1214.765600 | 1215.229500 | +0.463900 |
| 08/03/2021 | -0.1970% | 1217.161400 | 1214.765600 | -2.395800 |
| 05/03/2021 | -0.2816% | 1220.593400 | 1217.161400 | -3.432000 |
| 04/03/2021 | -0.0690% | 1221.435800 | 1220.593400 | -0.842400 |
| 03/03/2021 | -0.1027% | 1222.691400 | 1221.435800 | -1.255600 |
| 02/03/2021 | +0.1867% | 1220.411300 | 1222.691400 | +2.280100 |
| 01/03/2021 | +0.3165% | 1216.554500 | 1220.411300 | +3.856800 |
| 26/02/2021 | +0.0797% | 1215.585900 | 1216.554500 | +0.968600 |
| 25/02/2021 | -0.2886% | 1219.098900 | 1215.585900 | -3.513000 |
| 24/02/2021 | -0.2069% | 1221.624100 | 1219.098900 | -2.525200 |
| 23/02/2021 | -0.2344% | 1224.491200 | 1221.624100 | -2.867100 |
| 22/02/2021 | -0.2967% | 1228.130100 | 1224.491200 | -3.638900 |
| 19/02/2021 | -0.3327% | 1232.223300 | 1228.130100 | -4.093200 |
| 18/02/2021 | -0.1246% | 1233.759600 | 1232.223300 | -1.536300 |
| 17/02/2021 | -0.1859% | 1236.054900 | 1233.759600 | -2.295300 |
| 16/02/2021 | -0.1532% | 1237.950000 | 1236.054900 | -1.895100 |
| 15/02/2021 | +0.1759% | 1235.774100 | 1237.950000 | +2.175900 |
| 12/02/2021 | +0.1403% | 1234.041700 | 1235.774100 | +1.732400 |
| 11/02/2021 | +0.2205% | 1231.324000 | 1234.041700 | +2.717700 |
| 10/02/2021 | +0.1796% | 1229.114200 | 1231.324000 | +2.209800 |
| 09/02/2021 | +0.1504% | 1227.267600 | 1229.114200 | +1.846600 |
| 08/02/2021 | +0.2418% | 1224.303400 | 1227.267600 | +2.964200 |
| 05/02/2021 | +0.0786% | 1223.341800 | 1224.303400 | +0.961600 |
| 04/02/2021 | +0.1617% | 1221.365300 | 1223.341800 | +1.976500 |
| 03/02/2021 | +0.0886% | 1220.283700 | 1221.365300 | +1.081600 |
| 02/02/2021 | +0.1383% | 1218.596700 | 1220.283700 | +1.687000 |
| 01/02/2021 | +0.0351% | 1218.168600 | 1218.596700 | +0.428100 |
| 29/01/2021 | +0.0622% | 1217.410600 | 1218.168600 | +0.758000 |
| 28/01/2021 | +0.0596% | 1216.685700 | 1217.410600 | +0.724900 |
| 27/01/2021 | +0.0794% | 1215.720300 | 1216.685700 | +0.965400 |
| 26/01/2021 | +0.0733% | 1214.829500 | 1215.720300 | +0.890800 |
| 25/01/2021 | +0.1119% | 1213.471000 | 1214.829500 | +1.358500 |
| 22/01/2021 | +0.1430% | 1211.737400 | 1213.471000 | +1.733600 |
| 21/01/2021 | +0.0705% | 1210.883700 | 1211.737400 | +0.853700 |
| 20/01/2021 | +0.1039% | 1209.626300 | 1210.883700 | +1.257400 |
| 19/01/2021 | +0.1774% | 1207.482100 | 1209.626300 | +2.144200 |
| 18/01/2021 | +0.0923% | 1206.368300 | 1207.482100 | +1.113800 |
| 15/01/2021 | +0.1061% | 1205.088600 | 1206.368300 | +1.279700 |
| 14/01/2021 | +0.0300% | 1204.727600 | 1205.088600 | +0.361000 |
| 13/01/2021 | +0.1960% | 1202.368600 | 1204.727600 | +2.359000 |
| 12/01/2021 | +0.0710% | 1201.515300 | 1202.368600 | +0.853300 |
| 11/01/2021 | -0.0780% | 1202.452300 | 1201.515300 | -0.937000 |
| 08/01/2021 | +0.1579% | 1200.555100 | 1202.452300 | +1.897200 |
| 07/01/2021 | -0.0734% | 1201.436600 | 1200.555100 | -0.881500 |
| 06/01/2021 | +0.1733% | 1199.356900 | 1201.436600 | +2.079700 |
| 05/01/2021 | +0.0485% | 1198.775900 | 1199.356900 | +0.581000 |
| 04/01/2021 | +0.1858% | 1196.551000 | 1198.775900 | +2.224900 |
| 31/12/2020 | -0.0073% | 1196.638200 | 1196.551000 | -0.087200 |
| 30/12/2020 | +0.1411% | 1194.951400 | 1196.638200 | +1.686800 |
| 29/12/2020 | +0.0269% | 1194.630400 | 1194.951400 | +0.321000 |
| 28/12/2020 | +0.0964% | 1193.478900 | 1194.630400 | +1.151500 |
| 24/12/2020 | +0.0223% | 1193.212500 | 1193.478900 | +0.266400 |
| 23/12/2020 | -0.0251% | 1193.512500 | 1193.212500 | -0.300000 |
| 22/12/2020 | +0.0084% | 1193.412400 | 1193.512500 | +0.100100 |
| 21/12/2020 | +0.0119% | 1193.269800 | 1193.412400 | +0.142600 |
| 18/12/2020 | +0.0388% | 1192.807000 | 1193.269800 | +0.462800 |
| 17/12/2020 | +0.0882% | 1191.756000 | 1192.807000 | +1.051000 |
| 16/12/2020 | +0.1714% | 1189.714600 | 1191.756000 | +2.041400 |
| 15/12/2020 | -0.0269% | 1190.035100 | 1189.714600 | -0.320500 |
| 14/12/2020 | +0.0742% | 1189.152600 | 1190.035100 | +0.882500 |
| 11/12/2020 | +0.0181% | 1188.937000 | 1189.152600 | +0.215600 |
| 10/12/2020 | +0.0991% | 1187.759300 | 1188.937000 | +1.177700 |
| 09/12/2020 | -0.1236% | 1189.228000 | 1187.759300 | -1.468700 |
| 07/12/2020 | -0.1287% | 1190.759700 | 1189.228000 | -1.531700 |
| 04/12/2020 | +0.0423% | 1190.256300 | 1190.759700 | +0.503400 |
| 03/12/2020 | -0.0252% | 1190.556500 | 1190.256300 | -0.300200 |
| 02/12/2020 | +0.0042% | 1190.507000 | 1190.556500 | +0.049500 |
| 01/12/2020 | -0.0035% | 1190.548400 | 1190.507000 | -0.041400 |
| 30/11/2020 | -0.0360% | 1190.976800 | 1190.548400 | -0.428400 |
| 27/11/2020 | +0.0270% | 1190.655400 | 1190.976800 | +0.321400 |
| 26/11/2020 | -0.0024% | 1190.683500 | 1190.655400 | -0.028100 |
| 25/11/2020 | -0.0622% | 1191.424900 | 1190.683500 | -0.741400 |
| 24/11/2020 | +0.0543% | 1190.778100 | 1191.424900 | +0.646800 |
| 23/11/2020 | +0.0473% | 1190.214500 | 1190.778100 | +0.563600 |
| 20/11/2020 | +0.1018% | 1189.003000 | 1190.214500 | +1.211500 |
| 19/11/2020 | -0.0549% | 1189.655400 | 1189.003000 | -0.652400 |
| 18/11/2020 | -0.0125% | 1189.804500 | 1189.655400 | -0.149100 |
| 17/11/2020 | +0.1481% | 1188.044000 | 1189.804500 | +1.760500 |
Mostrando 1301 -
1400
de 2150 registros