Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0618%
Máximo
0.5195%
Mínimo
-0.8079%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2022 +0.1394% 1183.958000 1185.609400 +1.651400
22/04/2022 +0.0414% 1183.468300 1183.958000 +0.489700
21/04/2022 -0.1052% 1184.714000 1183.468300 -1.245700
20/04/2022 -0.0310% 1185.081400 1184.714000 -0.367400
19/04/2022 +0.1724% 1183.040300 1185.081400 +2.041100
18/04/2022 +0.0845% 1182.040700 1183.040300 +0.999600
14/04/2022 +0.3273% 1178.178600 1182.040700 +3.862100
13/04/2022 +0.3483% 1174.082000 1178.178600 +4.096600
12/04/2022 +0.0097% 1173.967600 1174.082000 +0.114400
11/04/2022 +0.2351% 1171.211300 1173.967600 +2.756300
08/04/2022 +0.4164% 1166.344500 1171.211300 +4.866800
07/04/2022 -0.0006% 1166.352000 1166.344500 -0.007500
06/04/2022 -0.0378% 1166.793100 1166.352000 -0.441100
05/04/2022 +0.1457% 1165.093800 1166.793100 +1.699300
04/04/2022 +0.2479% 1162.208800 1165.093800 +2.885000
01/04/2022 +0.1756% 1160.170200 1162.208800 +2.038600
31/03/2022 +0.3621% 1155.977000 1160.170200 +4.193200
30/03/2022 +0.1473% 1154.275100 1155.977000 +1.701900
29/03/2022 +0.0890% 1153.248500 1154.275100 +1.026600
28/03/2022 -0.1085% 1154.501000 1153.248500 -1.252500
25/03/2022 -0.0345% 1154.899400 1154.501000 -0.398400
24/03/2022 -0.0410% 1155.373000 1154.899400 -0.473600
23/03/2022 +0.0070% 1155.292200 1155.373000 +0.080800
22/03/2022 -0.0707% 1156.109500 1155.292200 -0.817300
21/03/2022 -0.0279% 1156.431700 1156.109500 -0.322200
18/03/2022 -0.0561% 1157.080200 1156.431700 -0.648500
17/03/2022 -0.0730% 1157.924700 1157.080200 -0.844500
16/03/2022 -0.0980% 1159.060600 1157.924700 -1.135900
15/03/2022 -0.2925% 1162.455400 1159.060600 -3.394800
14/03/2022 -0.1118% 1163.756200 1162.455400 -1.300800
11/03/2022 -0.0660% 1164.525000 1163.756200 -0.768800
10/03/2022 +0.2825% 1161.239500 1164.525000 +3.285500
09/03/2022 +0.2598% 1158.226700 1161.239500 +3.012800
08/03/2022 -0.0111% 1158.354900 1158.226700 -0.128200
07/03/2022 +0.4456% 1153.204400 1158.354900 +5.150500
04/03/2022 +0.1750% 1151.188600 1153.204400 +2.015800
03/03/2022 +0.0315% 1150.826500 1151.188600 +0.362100
02/03/2022 +0.1135% 1149.521200 1150.826500 +1.305300
01/03/2022 +0.3606% 1145.383300 1149.521200 +4.137900
28/02/2022 +0.1606% 1143.545200 1145.383300 +1.838100
25/02/2022 +0.0656% 1142.794900 1143.545200 +0.750300
24/02/2022 +0.3094% 1139.264000 1142.794900 +3.530900
23/02/2022 +0.1830% 1137.180700 1139.264000 +2.083300
22/02/2022 +0.1101% 1135.929800 1137.180700 +1.250900
21/02/2022 +0.0758% 1135.069100 1135.929800 +0.860700
18/02/2022 +0.0831% 1134.126200 1135.069100 +0.942900
17/02/2022 +0.0606% 1133.438700 1134.126200 +0.687500
16/02/2022 -0.1143% 1134.734700 1133.438700 -1.296000
15/02/2022 -0.1086% 1135.968200 1134.734700 -1.233500
14/02/2022 +0.3281% 1132.247100 1135.968200 +3.721100
11/02/2022 -0.1949% 1134.456100 1132.247100 -2.209000
10/02/2022 -0.0452% 1134.968900 1134.456100 -0.512800
09/02/2022 -0.0539% 1135.580400 1134.968900 -0.611500
08/02/2022 +0.2840% 1132.360200 1135.580400 +3.220200
07/02/2022 +0.0659% 1131.614000 1132.360200 +0.746200
04/02/2022 +0.0600% 1130.935200 1131.614000 +0.678800
03/02/2022 +0.0221% 1130.685700 1130.935200 +0.249500
02/02/2022 +0.0857% 1129.716700 1130.685700 +0.969000
01/02/2022 +0.2482% 1126.915900 1129.716700 +2.800800
31/01/2022 +0.2628% 1123.958300 1126.915900 +2.957600
28/01/2022 +0.2010% 1121.701200 1123.958300 +2.257100
27/01/2022 -0.8079% 1130.800100 1121.701200 -9.098900
26/01/2022 -0.0083% 1130.894400 1130.800100 -0.094300
25/01/2022 +0.0554% 1130.267600 1130.894400 +0.626800
24/01/2022 +0.3907% 1125.860200 1130.267600 +4.407400
21/01/2022 +0.5195% 1120.027000 1125.860200 +5.833200
20/01/2022 +0.1139% 1118.752000 1120.027000 +1.275000
19/01/2022 -0.0536% 1119.351900 1118.752000 -0.599900
18/01/2022 -0.0381% 1119.777900 1119.351900 -0.426000
17/01/2022 +0.1401% 1118.210100 1119.777900 +1.567800
14/01/2022 +0.0433% 1117.725900 1118.210100 +0.484200
13/01/2022 -0.0077% 1117.811800 1117.725900 -0.085900
12/01/2022 -0.0059% 1117.878300 1117.811800 -0.066500
11/01/2022 -0.3390% 1121.674600 1117.878300 -3.796300
10/01/2022 -0.0254% 1121.959000 1121.674600 -0.284400
07/01/2022 +0.1545% 1120.226600 1121.959000 +1.732400
06/01/2022 -0.0104% 1120.343300 1120.226600 -0.116700
05/01/2022 -0.1747% 1122.302400 1120.343300 -1.959100
04/01/2022 -0.1770% 1124.290100 1122.302400 -1.987700
03/01/2022 +0.0209% 1124.054700 1124.290100 +0.235400
31/12/2021 +0.0191% 1123.840500 1124.054700 +0.214200
30/12/2021 -0.0027% 1123.871100 1123.840500 -0.030600
29/12/2021 +0.1319% 1122.389800 1123.871100 +1.481300
28/12/2021 +0.2790% 1119.263000 1122.389800 +3.126800
27/12/2021 +0.2195% 1116.808800 1119.263000 +2.454200
24/12/2021 +0.2249% 1114.300300 1116.808800 +2.508500
23/12/2021 +0.4448% 1109.354500 1114.300300 +4.945800
22/12/2021 +0.4265% 1104.632700 1109.354500 +4.721800
21/12/2021 +0.0836% 1103.709600 1104.632700 +0.923100
20/12/2021 -0.1899% 1105.807800 1103.709600 -2.098200
17/12/2021 -0.2426% 1108.494100 1105.807800 -2.686300
16/12/2021 -0.1644% 1110.318100 1108.494100 -1.824000
15/12/2021 -0.3760% 1114.501200 1110.318100 -4.183100
14/12/2021 -0.3625% 1118.548700 1114.501200 -4.047500
13/12/2021 -0.0795% 1119.438600 1118.548700 -0.889900
10/12/2021 -0.0583% 1120.091900 1119.438600 -0.653300
09/12/2021 -0.0736% 1120.916600 1120.091900 -0.824700
07/12/2021 -0.0293% 1121.244800 1120.916600 -0.328200
06/12/2021 +0.2191% 1118.791200 1121.244800 +2.453600
03/12/2021 +0.3840% 1114.503200 1118.791200 +4.288000
Mostrando 1101 - 1200 de 2212 registros
Volver al Detalle Ver Historial