Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0344%
Máximo
0.7591%
Mínimo
-0.4359%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | +0.0014% | 1271.778500 | 1271.796700 | +0.018200 |
| 10/02/2023 | -0.1335% | 1273.477300 | 1271.778500 | -1.698800 |
| 09/02/2023 | -0.0689% | 1274.354800 | 1273.477300 | -0.877500 |
| 08/02/2023 | +0.0193% | 1274.109000 | 1274.354800 | +0.245800 |
| 07/02/2023 | -0.0279% | 1274.464400 | 1274.109000 | -0.355400 |
| 06/02/2023 | -0.2510% | 1277.667500 | 1274.464400 | -3.203100 |
| 03/02/2023 | -0.1060% | 1279.022500 | 1277.667500 | -1.355000 |
| 02/02/2023 | +0.1722% | 1276.821700 | 1279.022500 | +2.200800 |
| 01/02/2023 | -0.0058% | 1276.895400 | 1276.821700 | -0.073700 |
| 31/01/2023 | -0.3247% | 1281.048400 | 1276.895400 | -4.153000 |
| 30/01/2023 | -0.0858% | 1282.147900 | 1281.048400 | -1.099500 |
| 27/01/2023 | -0.0040% | 1282.199200 | 1282.147900 | -0.051300 |
| 26/01/2023 | +0.0345% | 1281.756500 | 1282.199200 | +0.442700 |
| 25/01/2023 | -0.0279% | 1282.114100 | 1281.756500 | -0.357600 |
| 24/01/2023 | +0.0488% | 1281.488700 | 1282.114100 | +0.625400 |
| 23/01/2023 | +0.1508% | 1279.557100 | 1281.488700 | +1.931600 |
| 20/01/2023 | -0.1462% | 1281.429000 | 1279.557100 | -1.871900 |
| 19/01/2023 | -0.0990% | 1282.698600 | 1281.429000 | -1.269600 |
| 18/01/2023 | -0.0025% | 1282.731100 | 1282.698600 | -0.032500 |
| 17/01/2023 | -0.0461% | 1283.322400 | 1282.731100 | -0.591300 |
| 16/01/2023 | -0.0365% | 1283.790500 | 1283.322400 | -0.468100 |
| 13/01/2023 | -0.1006% | 1285.082800 | 1283.790500 | -1.292300 |
| 12/01/2023 | +0.2309% | 1282.118900 | 1285.082800 | +2.963900 |
| 11/01/2023 | +0.2674% | 1278.694800 | 1282.118900 | +3.424100 |
| 10/01/2023 | +0.1160% | 1277.212600 | 1278.694800 | +1.482200 |
| 09/01/2023 | +0.1306% | 1275.545700 | 1277.212600 | +1.666900 |
| 06/01/2023 | -0.0056% | 1275.616800 | 1275.545700 | -0.071100 |
| 05/01/2023 | -0.1549% | 1277.594700 | 1275.616800 | -1.977900 |
| 04/01/2023 | -0.0105% | 1277.729000 | 1277.594700 | -0.134300 |
| 03/01/2023 | +0.0109% | 1277.590200 | 1277.729000 | +0.138800 |
| 30/12/2022 | +0.1706% | 1275.413100 | 1277.590200 | +2.177100 |
| 29/12/2022 | +0.0538% | 1274.727600 | 1275.413100 | +0.685500 |
| 28/12/2022 | +0.1587% | 1272.705600 | 1274.727600 | +2.022000 |
| 27/12/2022 | +0.0931% | 1271.521700 | 1272.705600 | +1.183900 |
| 26/12/2022 | +0.0617% | 1270.736900 | 1271.521700 | +0.784800 |
| 23/12/2022 | -0.0308% | 1271.128400 | 1270.736900 | -0.391500 |
| 22/12/2022 | +0.0552% | 1270.426600 | 1271.128400 | +0.701800 |
| 21/12/2022 | -0.0128% | 1270.589100 | 1270.426600 | -0.162500 |
| 20/12/2022 | -0.0814% | 1271.623700 | 1270.589100 | -1.034600 |
| 19/12/2022 | -0.1747% | 1273.846800 | 1271.623700 | -2.223100 |
| 16/12/2022 | -0.0977% | 1275.091800 | 1273.846800 | -1.245000 |
| 15/12/2022 | -0.0452% | 1275.667700 | 1275.091800 | -0.575900 |
| 14/12/2022 | +0.0796% | 1274.652600 | 1275.667700 | +1.015100 |
| 13/12/2022 | +0.0939% | 1273.456100 | 1274.652600 | +1.196500 |
| 12/12/2022 | -0.0674% | 1274.314100 | 1273.456100 | -0.858000 |
| 09/12/2022 | +0.1266% | 1272.702300 | 1274.314100 | +1.611800 |
| 07/12/2022 | -0.0977% | 1273.945800 | 1272.702300 | -1.243500 |
| 06/12/2022 | -0.1635% | 1276.030800 | 1273.945800 | -2.085000 |
| 05/12/2022 | +0.0953% | 1274.815400 | 1276.030800 | +1.215400 |
| 02/12/2022 | +0.2795% | 1271.257400 | 1274.815400 | +3.558000 |
| 01/12/2022 | +0.3479% | 1266.842400 | 1271.257400 | +4.415000 |
| 30/11/2022 | -0.1208% | 1268.374200 | 1266.842400 | -1.531800 |
| 29/11/2022 | +0.1062% | 1267.027800 | 1268.374200 | +1.346400 |
| 28/11/2022 | +0.0168% | 1266.815000 | 1267.027800 | +0.212800 |
| 25/11/2022 | -0.0339% | 1267.245000 | 1266.815000 | -0.430000 |
| 24/11/2022 | +0.0571% | 1266.521900 | 1267.245000 | +0.723100 |
| 23/11/2022 | -0.1929% | 1268.967900 | 1266.521900 | -2.446000 |
| 22/11/2022 | +0.1485% | 1267.084800 | 1268.967900 | +1.883100 |
| 21/11/2022 | +0.2529% | 1263.884700 | 1267.084800 | +3.200100 |
| 18/11/2022 | -0.0536% | 1264.562500 | 1263.884700 | -0.677800 |
| 17/11/2022 | -0.4359% | 1270.087000 | 1264.562500 | -5.524500 |
| 16/11/2022 | +0.2388% | 1267.057800 | 1270.087000 | +3.029200 |
| 15/11/2022 | +0.7591% | 1257.475800 | 1267.057800 | +9.582000 |
| 14/11/2022 | +0.3046% | 1253.651200 | 1257.475800 | +3.824600 |
| 11/11/2022 | +0.2039% | 1251.097900 | 1253.651200 | +2.553300 |
| 10/11/2022 | +0.6057% | 1243.542800 | 1251.097900 | +7.555100 |
| 09/11/2022 | +0.7335% | 1234.455100 | 1243.542800 | +9.087700 |
| 08/11/2022 | +0.4689% | 1228.680900 | 1234.455100 | +5.774200 |
| 07/11/2022 | +0.2883% | 1225.143500 | 1228.680900 | +3.537400 |
| 04/11/2022 | +0.1647% | 1223.127800 | 1225.143500 | +2.015700 |
| 03/11/2022 | +0.0424% | 1222.608900 | 1223.127800 | +0.518900 |
| 02/11/2022 | +0.1584% | 1220.673600 | 1222.608900 | +1.935300 |
| 28/10/2022 | -0.0316% | 1221.060000 | 1220.673600 | -0.386400 |
| 27/10/2022 | +0.1503% | 1219.226000 | 1221.060000 | +1.834000 |
| 26/10/2022 | +0.1480% | 1217.422500 | 1219.226000 | +1.803500 |
| 25/10/2022 | +0.1306% | 1215.833800 | 1217.422500 | +1.588700 |
| 24/10/2022 | +0.0829% | 1214.826000 | 1215.833800 | +1.007800 |
| 21/10/2022 | +0.1000% | 1213.611300 | 1214.826000 | +1.214700 |
| 20/10/2022 | -0.1975% | 1216.010000 | 1213.611300 | -2.398700 |
| 19/10/2022 | -0.2065% | 1218.523900 | 1216.010000 | -2.513900 |
| 18/10/2022 | +0.0025% | 1218.493000 | 1218.523900 | +0.030900 |
| 17/10/2022 | +0.3233% | 1214.560000 | 1218.493000 | +3.933000 |
| 14/10/2022 | +0.1597% | 1212.621500 | 1214.560000 | +1.938500 |
| 13/10/2022 | +0.1983% | 1210.219200 | 1212.621500 | +2.402300 |
| 12/10/2022 | +0.1399% | 1208.527200 | 1210.219200 | +1.692000 |
| 11/10/2022 | +0.2181% | 1205.894100 | 1208.527200 | +2.633100 |
| 07/10/2022 | +0.1149% | 1204.509200 | 1205.894100 | +1.384900 |
| 06/10/2022 | -0.2975% | 1208.098000 | 1204.509200 | -3.588800 |
| 05/10/2022 | -0.2245% | 1210.813200 | 1208.098000 | -2.715200 |
| 04/10/2022 | -0.1510% | 1212.642600 | 1210.813200 | -1.829400 |
| 03/10/2022 | +0.1109% | 1211.298500 | 1212.642600 | +1.344100 |
| 30/09/2022 | +0.0807% | 1210.320800 | 1211.298500 | +0.977700 |
| 29/09/2022 | -0.1212% | 1211.788800 | 1210.320800 | -1.468000 |
| 28/09/2022 | -0.2809% | 1215.198100 | 1211.788800 | -3.409300 |
| 27/09/2022 | -0.3675% | 1219.671900 | 1215.198100 | -4.473800 |
| 26/09/2022 | -0.3460% | 1223.899800 | 1219.671900 | -4.227900 |
| 23/09/2022 | -0.0633% | 1224.675300 | 1223.899800 | -0.775500 |
| 22/09/2022 | -0.4140% | 1229.756100 | 1224.675300 | -5.080800 |
| 21/09/2022 | -0.1349% | 1231.415600 | 1229.756100 | -1.659500 |
| 20/09/2022 | +0.2118% | 1228.809900 | 1231.415600 | +2.605700 |
Mostrando 901 -
1000
de 2212 registros