Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0294%
Máximo
0.9218%
Mínimo
-0.4359%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.3154% | 1300.747700 | 1304.857000 | +4.109300 |
| 05/04/2023 | -0.1140% | 1302.231800 | 1300.747700 | -1.484100 |
| 04/04/2023 | -0.1143% | 1303.721700 | 1302.231800 | -1.489900 |
| 03/04/2023 | +0.2081% | 1301.011500 | 1303.721700 | +2.710200 |
| 31/03/2023 | +0.0455% | 1300.419800 | 1301.011500 | +0.591700 |
| 30/03/2023 | +0.2934% | 1296.609800 | 1300.419800 | +3.810000 |
| 29/03/2023 | +0.0576% | 1295.863300 | 1296.609800 | +0.746500 |
| 28/03/2023 | +0.1476% | 1293.951500 | 1295.863300 | +1.911800 |
| 27/03/2023 | -0.1661% | 1296.102900 | 1293.951500 | -2.151400 |
| 24/03/2023 | +0.1829% | 1293.735100 | 1296.102900 | +2.367800 |
| 23/03/2023 | +0.2172% | 1290.927600 | 1293.735100 | +2.807500 |
| 22/03/2023 | -0.1267% | 1292.564300 | 1290.927600 | -1.636700 |
| 21/03/2023 | -0.0235% | 1292.868700 | 1292.564300 | -0.304400 |
| 20/03/2023 | +0.1606% | 1290.793800 | 1292.868700 | +2.074900 |
| 17/03/2023 | +0.1600% | 1288.730600 | 1290.793800 | +2.063200 |
| 16/03/2023 | -0.0060% | 1288.807300 | 1288.730600 | -0.076700 |
| 15/03/2023 | +0.2069% | 1286.143600 | 1288.807300 | +2.663700 |
| 14/03/2023 | -0.1131% | 1287.599000 | 1286.143600 | -1.455400 |
| 13/03/2023 | +0.9218% | 1275.784800 | 1287.599000 | +11.814200 |
| 10/03/2023 | +0.2715% | 1272.325600 | 1275.784800 | +3.459200 |
| 09/03/2023 | -0.1381% | 1274.084300 | 1272.325600 | -1.758700 |
| 08/03/2023 | -0.0536% | 1274.767700 | 1274.084300 | -0.683400 |
| 07/03/2023 | +0.1058% | 1273.419400 | 1274.767700 | +1.348300 |
| 06/03/2023 | +0.0406% | 1272.902600 | 1273.419400 | +0.516800 |
| 03/03/2023 | +0.0233% | 1272.605800 | 1272.902600 | +0.296800 |
| 02/03/2023 | -0.1749% | 1274.833800 | 1272.605800 | -2.228000 |
| 01/03/2023 | -0.1624% | 1276.906400 | 1274.833800 | -2.072600 |
| 28/02/2023 | +0.0511% | 1276.253900 | 1276.906400 | +0.652500 |
| 27/02/2023 | +0.1704% | 1274.081600 | 1276.253900 | +2.172300 |
| 24/02/2023 | +0.1345% | 1272.369100 | 1274.081600 | +1.712500 |
| 23/02/2023 | +0.0521% | 1271.705900 | 1272.369100 | +0.663200 |
| 22/02/2023 | +0.0234% | 1271.408400 | 1271.705900 | +0.297500 |
| 21/02/2023 | -0.1163% | 1272.887500 | 1271.408400 | -1.479100 |
| 20/02/2023 | +0.1614% | 1270.834900 | 1272.887500 | +2.052600 |
| 17/02/2023 | +0.0685% | 1269.964600 | 1270.834900 | +0.870300 |
| 16/02/2023 | +0.0515% | 1269.310600 | 1269.964600 | +0.654000 |
| 15/02/2023 | -0.1174% | 1270.802000 | 1269.310600 | -1.491400 |
| 14/02/2023 | -0.0782% | 1271.796700 | 1270.802000 | -0.994700 |
| 13/02/2023 | +0.0014% | 1271.778500 | 1271.796700 | +0.018200 |
| 10/02/2023 | -0.1335% | 1273.477300 | 1271.778500 | -1.698800 |
| 09/02/2023 | -0.0689% | 1274.354800 | 1273.477300 | -0.877500 |
| 08/02/2023 | +0.0193% | 1274.109000 | 1274.354800 | +0.245800 |
| 07/02/2023 | -0.0279% | 1274.464400 | 1274.109000 | -0.355400 |
| 06/02/2023 | -0.2510% | 1277.667500 | 1274.464400 | -3.203100 |
| 03/02/2023 | -0.1060% | 1279.022500 | 1277.667500 | -1.355000 |
| 02/02/2023 | +0.1722% | 1276.821700 | 1279.022500 | +2.200800 |
| 01/02/2023 | -0.0058% | 1276.895400 | 1276.821700 | -0.073700 |
| 31/01/2023 | -0.3247% | 1281.048400 | 1276.895400 | -4.153000 |
| 30/01/2023 | -0.0858% | 1282.147900 | 1281.048400 | -1.099500 |
| 27/01/2023 | -0.0040% | 1282.199200 | 1282.147900 | -0.051300 |
| 26/01/2023 | +0.0345% | 1281.756500 | 1282.199200 | +0.442700 |
| 25/01/2023 | -0.0279% | 1282.114100 | 1281.756500 | -0.357600 |
| 24/01/2023 | +0.0488% | 1281.488700 | 1282.114100 | +0.625400 |
| 23/01/2023 | +0.1508% | 1279.557100 | 1281.488700 | +1.931600 |
| 20/01/2023 | -0.1462% | 1281.429000 | 1279.557100 | -1.871900 |
| 19/01/2023 | -0.0990% | 1282.698600 | 1281.429000 | -1.269600 |
| 18/01/2023 | -0.0025% | 1282.731100 | 1282.698600 | -0.032500 |
| 17/01/2023 | -0.0461% | 1283.322400 | 1282.731100 | -0.591300 |
| 16/01/2023 | -0.0365% | 1283.790500 | 1283.322400 | -0.468100 |
| 13/01/2023 | -0.1006% | 1285.082800 | 1283.790500 | -1.292300 |
| 12/01/2023 | +0.2309% | 1282.118900 | 1285.082800 | +2.963900 |
| 11/01/2023 | +0.2674% | 1278.694800 | 1282.118900 | +3.424100 |
| 10/01/2023 | +0.1160% | 1277.212600 | 1278.694800 | +1.482200 |
| 09/01/2023 | +0.1306% | 1275.545700 | 1277.212600 | +1.666900 |
| 06/01/2023 | -0.0056% | 1275.616800 | 1275.545700 | -0.071100 |
| 05/01/2023 | -0.1549% | 1277.594700 | 1275.616800 | -1.977900 |
| 04/01/2023 | -0.0105% | 1277.729000 | 1277.594700 | -0.134300 |
| 03/01/2023 | +0.0109% | 1277.590200 | 1277.729000 | +0.138800 |
| 30/12/2022 | +0.1706% | 1275.413100 | 1277.590200 | +2.177100 |
| 29/12/2022 | +0.0538% | 1274.727600 | 1275.413100 | +0.685500 |
| 28/12/2022 | +0.1587% | 1272.705600 | 1274.727600 | +2.022000 |
| 27/12/2022 | +0.0931% | 1271.521700 | 1272.705600 | +1.183900 |
| 26/12/2022 | +0.0617% | 1270.736900 | 1271.521700 | +0.784800 |
| 23/12/2022 | -0.0308% | 1271.128400 | 1270.736900 | -0.391500 |
| 22/12/2022 | +0.0552% | 1270.426600 | 1271.128400 | +0.701800 |
| 21/12/2022 | -0.0128% | 1270.589100 | 1270.426600 | -0.162500 |
| 20/12/2022 | -0.0814% | 1271.623700 | 1270.589100 | -1.034600 |
| 19/12/2022 | -0.1747% | 1273.846800 | 1271.623700 | -2.223100 |
| 16/12/2022 | -0.0977% | 1275.091800 | 1273.846800 | -1.245000 |
| 15/12/2022 | -0.0452% | 1275.667700 | 1275.091800 | -0.575900 |
| 14/12/2022 | +0.0796% | 1274.652600 | 1275.667700 | +1.015100 |
| 13/12/2022 | +0.0939% | 1273.456100 | 1274.652600 | +1.196500 |
| 12/12/2022 | -0.0674% | 1274.314100 | 1273.456100 | -0.858000 |
| 09/12/2022 | +0.1266% | 1272.702300 | 1274.314100 | +1.611800 |
| 07/12/2022 | -0.0977% | 1273.945800 | 1272.702300 | -1.243500 |
| 06/12/2022 | -0.1635% | 1276.030800 | 1273.945800 | -2.085000 |
| 05/12/2022 | +0.0953% | 1274.815400 | 1276.030800 | +1.215400 |
| 02/12/2022 | +0.2795% | 1271.257400 | 1274.815400 | +3.558000 |
| 01/12/2022 | +0.3479% | 1266.842400 | 1271.257400 | +4.415000 |
| 30/11/2022 | -0.1208% | 1268.374200 | 1266.842400 | -1.531800 |
| 29/11/2022 | +0.1062% | 1267.027800 | 1268.374200 | +1.346400 |
| 28/11/2022 | +0.0168% | 1266.815000 | 1267.027800 | +0.212800 |
| 25/11/2022 | -0.0339% | 1267.245000 | 1266.815000 | -0.430000 |
| 24/11/2022 | +0.0571% | 1266.521900 | 1267.245000 | +0.723100 |
| 23/11/2022 | -0.1929% | 1268.967900 | 1266.521900 | -2.446000 |
| 22/11/2022 | +0.1485% | 1267.084800 | 1268.967900 | +1.883100 |
| 21/11/2022 | +0.2529% | 1263.884700 | 1267.084800 | +3.200100 |
| 18/11/2022 | -0.0536% | 1264.562500 | 1263.884700 | -0.677800 |
| 17/11/2022 | -0.4359% | 1270.087000 | 1264.562500 | -5.524500 |
| 16/11/2022 | +0.2388% | 1267.057800 | 1270.087000 | +3.029200 |
Mostrando 801 -
900
de 2150 registros