Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0218%
Máximo
0.9218%
Mínimo
-0.1962%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.0518% 1300.490300 1299.817300 -0.673000
05/07/2023 -0.1062% 1301.872400 1300.490300 -1.382100
04/07/2023 -0.0849% 1302.977700 1301.872400 -1.105300
03/07/2023 +0.1790% 1300.646900 1302.977700 +2.330800
30/06/2023 +0.0175% 1300.419600 1300.646900 +0.227300
29/06/2023 -0.0336% 1300.857100 1300.419600 -0.437500
28/06/2023 -0.0647% 1301.698500 1300.857100 -0.841400
27/06/2023 +0.1206% 1300.129900 1301.698500 +1.568600
23/06/2023 -0.0451% 1300.716700 1300.129900 -0.586800
22/06/2023 +0.0290% 1300.340100 1300.716700 +0.376600
20/06/2023 +0.3594% 1295.675300 1300.340100 +4.664800
19/06/2023 +0.0972% 1294.416600 1295.675300 +1.258700
16/06/2023 +0.1725% 1292.185900 1294.416600 +2.230700
15/06/2023 +0.1905% 1289.726100 1292.185900 +2.459800
14/06/2023 +0.0590% 1288.966000 1289.726100 +0.760100
13/06/2023 +0.0966% 1287.722100 1288.966000 +1.243900
12/06/2023 +0.0182% 1287.487300 1287.722100 +0.234800
09/06/2023 +0.0602% 1286.712600 1287.487300 +0.774700
08/06/2023 -0.1317% 1288.408600 1286.712600 -1.696000
07/06/2023 +0.1101% 1286.991200 1288.408600 +1.417400
06/06/2023 +0.0460% 1286.399500 1286.991200 +0.591700
05/06/2023 +0.1874% 1283.991100 1286.399500 +2.408400
02/06/2023 +0.0437% 1283.430100 1283.991100 +0.561000
01/06/2023 +0.1002% 1282.145100 1283.430100 +1.285000
31/05/2023 +0.1484% 1280.243700 1282.145100 +1.901400
30/05/2023 -0.0504% 1280.889500 1280.243700 -0.645800
29/05/2023 +0.1570% 1278.880000 1280.889500 +2.009500
26/05/2023 -0.1043% 1280.214200 1278.880000 -1.334200
25/05/2023 -0.1921% 1282.675700 1280.214200 -2.461500
24/05/2023 +0.0468% 1282.075200 1282.675700 +0.600500
23/05/2023 -0.1962% 1284.593300 1282.075200 -2.518100
22/05/2023 -0.0892% 1285.739800 1284.593300 -1.146500
19/05/2023 -0.0929% 1286.935100 1285.739800 -1.195300
18/05/2023 -0.0748% 1287.897600 1286.935100 -0.962500
17/05/2023 +0.1035% 1286.565500 1287.897600 +1.332100
16/05/2023 -0.0102% 1286.696800 1286.565500 -0.131300
15/05/2023 -0.1861% 1289.093400 1286.696800 -2.396600
12/05/2023 -0.1043% 1290.438800 1289.093400 -1.345400
11/05/2023 -0.0607% 1291.221700 1290.438800 -0.782900
10/05/2023 +0.0551% 1290.510200 1291.221700 +0.711500
09/05/2023 -0.1302% 1292.192000 1290.510200 -1.681800
08/05/2023 -0.0123% 1292.351400 1292.192000 -0.159400
05/05/2023 -0.0933% 1293.557600 1292.351400 -1.206200
04/05/2023 -0.0081% 1293.663000 1293.557600 -0.105400
03/05/2023 +0.0544% 1292.959800 1293.663000 +0.703200
02/05/2023 +0.1312% 1291.264400 1292.959800 +1.695400
28/04/2023 +0.0622% 1290.462000 1291.264400 +0.802400
27/04/2023 -0.0183% 1290.698100 1290.462000 -0.236100
26/04/2023 -0.0306% 1291.092600 1290.698100 -0.394500
25/04/2023 +0.1131% 1289.632800 1291.092600 +1.459800
24/04/2023 -0.0913% 1290.810600 1289.632800 -1.177800
21/04/2023 -0.0497% 1291.452900 1290.810600 -0.642300
20/04/2023 -0.0319% 1291.864800 1291.452900 -0.411900
19/04/2023 -0.1955% 1294.392300 1291.864800 -2.527500
18/04/2023 -0.0623% 1295.198800 1294.392300 -0.806500
17/04/2023 -0.0977% 1296.464200 1295.198800 -1.265400
14/04/2023 -0.0240% 1296.775400 1296.464200 -0.311200
13/04/2023 -0.1176% 1298.300700 1296.775400 -1.525300
12/04/2023 -0.1361% 1300.068700 1298.300700 -1.768000
11/04/2023 -0.1725% 1302.313000 1300.068700 -2.244300
10/04/2023 -0.1952% 1304.857000 1302.313000 -2.544000
06/04/2023 +0.3154% 1300.747700 1304.857000 +4.109300
05/04/2023 -0.1140% 1302.231800 1300.747700 -1.484100
04/04/2023 -0.1143% 1303.721700 1302.231800 -1.489900
03/04/2023 +0.2081% 1301.011500 1303.721700 +2.710200
31/03/2023 +0.0455% 1300.419800 1301.011500 +0.591700
30/03/2023 +0.2934% 1296.609800 1300.419800 +3.810000
29/03/2023 +0.0576% 1295.863300 1296.609800 +0.746500
28/03/2023 +0.1476% 1293.951500 1295.863300 +1.911800
27/03/2023 -0.1661% 1296.102900 1293.951500 -2.151400
24/03/2023 +0.1829% 1293.735100 1296.102900 +2.367800
23/03/2023 +0.2172% 1290.927600 1293.735100 +2.807500
22/03/2023 -0.1267% 1292.564300 1290.927600 -1.636700
21/03/2023 -0.0235% 1292.868700 1292.564300 -0.304400
20/03/2023 +0.1606% 1290.793800 1292.868700 +2.074900
17/03/2023 +0.1600% 1288.730600 1290.793800 +2.063200
16/03/2023 -0.0060% 1288.807300 1288.730600 -0.076700
15/03/2023 +0.2069% 1286.143600 1288.807300 +2.663700
14/03/2023 -0.1131% 1287.599000 1286.143600 -1.455400
13/03/2023 +0.9218% 1275.784800 1287.599000 +11.814200
10/03/2023 +0.2715% 1272.325600 1275.784800 +3.459200
09/03/2023 -0.1381% 1274.084300 1272.325600 -1.758700
08/03/2023 -0.0536% 1274.767700 1274.084300 -0.683400
07/03/2023 +0.1058% 1273.419400 1274.767700 +1.348300
06/03/2023 +0.0406% 1272.902600 1273.419400 +0.516800
03/03/2023 +0.0233% 1272.605800 1272.902600 +0.296800
02/03/2023 -0.1749% 1274.833800 1272.605800 -2.228000
01/03/2023 -0.1624% 1276.906400 1274.833800 -2.072600
28/02/2023 +0.0511% 1276.253900 1276.906400 +0.652500
27/02/2023 +0.1704% 1274.081600 1276.253900 +2.172300
24/02/2023 +0.1345% 1272.369100 1274.081600 +1.712500
23/02/2023 +0.0521% 1271.705900 1272.369100 +0.663200
22/02/2023 +0.0234% 1271.408400 1271.705900 +0.297500
21/02/2023 -0.1163% 1272.887500 1271.408400 -1.479100
20/02/2023 +0.1614% 1270.834900 1272.887500 +2.052600
17/02/2023 +0.0685% 1269.964600 1270.834900 +0.870300
16/02/2023 +0.0515% 1269.310600 1269.964600 +0.654000
15/02/2023 -0.1174% 1270.802000 1269.310600 -1.491400
14/02/2023 -0.0782% 1271.796700 1270.802000 -0.994700
13/02/2023 +0.0014% 1271.778500 1271.796700 +0.018200
Mostrando 801 - 900 de 2211 registros
Volver al Detalle Ver Historial