Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0371%
Máximo
0.4704%
Mínimo
-0.3980%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.1391% 1226.955100 1228.663200 +1.708100
13/09/2022 +0.0925% 1225.820500 1226.955100 +1.134600
12/09/2022 -0.0865% 1226.881100 1225.820500 -1.060600
09/09/2022 -0.1313% 1228.493200 1226.881100 -1.612100
08/09/2022 -0.0433% 1229.025700 1228.493200 -0.532500
07/09/2022 -0.3980% 1233.927300 1229.025700 -4.901600
06/09/2022 -0.1673% 1235.993300 1233.927300 -2.066000
05/09/2022 +0.4704% 1230.192600 1235.993300 +5.800700
02/09/2022 +0.4230% 1225.000200 1230.192600 +5.192400
01/09/2022 +0.2163% 1222.353100 1225.000200 +2.647100
31/08/2022 +0.1066% 1221.051300 1222.353100 +1.301800
30/08/2022 -0.0496% 1221.656600 1221.051300 -0.605300
29/08/2022 +0.1244% 1220.137800 1221.656600 +1.518800
26/08/2022 +0.2121% 1217.553200 1220.137800 +2.584600
25/08/2022 -0.0336% 1217.962300 1217.553200 -0.409100
24/08/2022 +0.1048% 1216.687100 1217.962300 +1.275200
23/08/2022 -0.0888% 1217.768000 1216.687100 -1.080900
22/08/2022 -0.2913% 1221.320100 1217.768000 -3.552100
19/08/2022 -0.2883% 1224.846500 1221.320100 -3.526400
18/08/2022 -0.3437% 1229.063900 1224.846500 -4.217400
17/08/2022 -0.2726% 1232.418700 1229.063900 -3.354800
16/08/2022 -0.0866% 1233.486500 1232.418700 -1.067800
12/08/2022 -0.1076% 1234.814200 1233.486500 -1.327700
11/08/2022 -0.0789% 1235.789400 1234.814200 -0.975200
10/08/2022 +0.1504% 1233.932500 1235.789400 +1.856900
09/08/2022 -0.0424% 1234.455200 1233.932500 -0.522700
08/08/2022 +0.1561% 1232.529500 1234.455200 +1.925700
05/08/2022 -0.1501% 1234.381100 1232.529500 -1.851600
04/08/2022 +0.0203% 1234.130200 1234.381100 +0.250900
03/08/2022 -0.1787% 1236.337500 1234.130200 -2.207300
02/08/2022 +0.1404% 1234.603400 1236.337500 +1.734100
01/08/2022 +0.1213% 1233.107000 1234.603400 +1.496400
29/07/2022 +0.0979% 1231.900900 1233.107000 +1.206100
28/07/2022 +0.1630% 1229.894300 1231.900900 +2.006600
27/07/2022 -0.1800% 1232.109800 1229.894300 -2.215500
26/07/2022 +0.0288% 1231.754500 1232.109800 +0.355300
25/07/2022 +0.0891% 1230.658000 1231.754500 +1.096500
22/07/2022 -0.0025% 1230.688200 1230.658000 -0.030200
21/07/2022 -0.0674% 1231.518200 1230.688200 -0.830000
20/07/2022 +0.0369% 1231.063800 1231.518200 +0.454400
19/07/2022 +0.0224% 1230.787600 1231.063800 +0.276200
18/07/2022 +0.4248% 1225.570000 1230.787600 +5.217600
15/07/2022 +0.0206% 1225.317200 1225.570000 +0.252800
14/07/2022 -0.0548% 1225.988400 1225.317200 -0.671200
13/07/2022 +0.0671% 1225.166300 1225.988400 +0.822100
12/07/2022 -0.1089% 1226.501100 1225.166300 -1.334800
11/07/2022 +0.1665% 1224.460700 1226.501100 +2.040400
08/07/2022 -0.1856% 1226.735900 1224.460700 -2.275200
07/07/2022 +0.0282% 1226.390500 1226.735900 +0.345400
06/07/2022 +0.0510% 1225.765000 1226.390500 +0.625500
05/07/2022 +0.2601% 1222.581400 1225.765000 +3.183600
04/07/2022 +0.0952% 1221.417500 1222.581400 +1.163900
01/07/2022 +0.1525% 1219.556600 1221.417500 +1.860900
30/06/2022 +0.2486% 1216.528600 1219.556600 +3.028000
29/06/2022 +0.0443% 1215.990400 1216.528600 +0.538200
28/06/2022 +0.0673% 1215.172800 1215.990400 +0.817600
24/06/2022 -0.0471% 1215.745300 1215.172800 -0.572500
23/06/2022 +0.1881% 1213.461000 1215.745300 +2.284300
22/06/2022 +0.2748% 1210.131200 1213.461000 +3.329800
20/06/2022 +0.2703% 1206.864200 1210.131200 +3.267000
17/06/2022 +0.1011% 1205.644100 1206.864200 +1.220100
16/06/2022 +0.1987% 1203.250800 1205.644100 +2.393300
15/06/2022 +0.2398% 1200.368600 1203.250800 +2.882200
14/06/2022 -0.0387% 1200.833500 1200.368600 -0.464900
13/06/2022 -0.0845% 1201.848500 1200.833500 -1.015000
10/06/2022 +0.0453% 1201.303900 1201.848500 +0.544600
09/06/2022 -0.1218% 1202.767600 1201.303900 -1.463700
08/06/2022 -0.1611% 1204.706500 1202.767600 -1.938900
07/06/2022 -0.0737% 1205.595200 1204.706500 -0.888700
06/06/2022 +0.0350% 1205.173400 1205.595200 +0.421800
03/06/2022 -0.0169% 1205.377600 1205.173400 -0.204200
02/06/2022 +0.0369% 1204.932400 1205.377600 +0.445200
01/06/2022 +0.0753% 1204.026000 1204.932400 +0.906400
31/05/2022 +0.1495% 1202.227100 1204.026000 +1.798900
30/05/2022 +0.1663% 1200.230000 1202.227100 +1.997100
27/05/2022 +0.0674% 1199.421500 1200.230000 +0.808500
26/05/2022 -0.1315% 1201.000000 1199.421500 -1.578500
25/05/2022 +0.0700% 1200.159100 1201.000000 +0.840900
24/05/2022 +0.2055% 1197.695000 1200.159100 +2.464100
23/05/2022 +0.2336% 1194.899900 1197.695000 +2.795100
20/05/2022 +0.1485% 1193.126200 1194.899900 +1.773700
19/05/2022 +0.2312% 1190.370300 1193.126200 +2.755900
18/05/2022 +0.0470% 1189.811400 1190.370300 +0.558900
17/05/2022 +0.1680% 1187.814500 1189.811400 +1.996900
16/05/2022 +0.2129% 1185.288600 1187.814500 +2.525900
13/05/2022 +0.1306% 1183.741300 1185.288600 +1.547300
12/05/2022 +0.1567% 1181.888000 1183.741300 +1.853300
11/05/2022 +0.1970% 1179.561800 1181.888000 +2.326200
10/05/2022 +0.0032% 1179.524400 1179.561800 +0.037400
09/05/2022 -0.2607% 1182.603000 1179.524400 -3.078600
06/05/2022 -0.1941% 1184.900400 1182.603000 -2.297400
05/05/2022 -0.1513% 1186.694000 1184.900400 -1.793600
04/05/2022 -0.0309% 1187.060300 1186.694000 -0.366300
03/05/2022 +0.0713% 1186.214300 1187.060300 +0.846000
02/05/2022 -0.0454% 1186.752900 1186.214300 -0.538600
29/04/2022 -0.0171% 1186.955800 1186.752900 -0.202900
28/04/2022 +0.0482% 1186.383400 1186.955800 +0.572400
27/04/2022 +0.1385% 1184.741600 1186.383400 +1.641800
26/04/2022 -0.0732% 1185.609400 1184.741600 -0.867800
25/04/2022 +0.1394% 1183.958000 1185.609400 +1.651400
Mostrando 1001 - 1100 de 2211 registros
Volver al Detalle Ver Historial