Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0310%
Máximo
0.6188%
Mínimo
-0.3541%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 -0.0669% 1352.050700 1351.147000 -0.903700
24/04/2024 +0.0611% 1351.225100 1352.050700 +0.825600
23/04/2024 +0.1743% 1348.872600 1351.225100 +2.352500
22/04/2024 +0.1202% 1347.251800 1348.872600 +1.620800
19/04/2024 +0.1212% 1345.619500 1347.251800 +1.632300
18/04/2024 -0.2247% 1348.646200 1345.619500 -3.026700
17/04/2024 -0.0626% 1349.490700 1348.646200 -0.844500
16/04/2024 -0.2699% 1353.138100 1349.490700 -3.647400
15/04/2024 -0.1481% 1355.143900 1353.138100 -2.005800
12/04/2024 -0.0204% 1355.420800 1355.143900 -0.276900
11/04/2024 -0.1412% 1357.335400 1355.420800 -1.914600
10/04/2024 -0.1032% 1358.737400 1357.335400 -1.402000
09/04/2024 +0.1220% 1357.080900 1358.737400 +1.656500
08/04/2024 -0.1936% 1359.710800 1357.080900 -2.629900
05/04/2024 +0.0027% 1359.673500 1359.710800 +0.037300
04/04/2024 -0.0299% 1360.080500 1359.673500 -0.407000
03/04/2024 +0.0878% 1358.887400 1360.080500 +1.193100
02/04/2024 -0.0396% 1359.426200 1358.887400 -0.538800
01/04/2024 +0.0570% 1358.651900 1359.426200 +0.774300
28/03/2024 -0.0166% 1358.876900 1358.651900 -0.225000
27/03/2024 +0.1214% 1357.228900 1358.876900 +1.648000
26/03/2024 +0.0397% 1356.690100 1357.228900 +0.538800
25/03/2024 +0.1480% 1354.683200 1356.690100 +2.006900
22/03/2024 +0.0460% 1354.060600 1354.683200 +0.622600
21/03/2024 +0.1274% 1352.337100 1354.060600 +1.723500
20/03/2024 -0.0662% 1353.232600 1352.337100 -0.895500
19/03/2024 -0.0345% 1353.700100 1353.232600 -0.467500
18/03/2024 -0.0734% 1354.693900 1353.700100 -0.993800
15/03/2024 -0.0522% 1355.401600 1354.693900 -0.707700
14/03/2024 -0.0757% 1356.427500 1355.401600 -1.025900
13/03/2024 +0.0528% 1355.711600 1356.427500 +0.715900
12/03/2024 -0.0984% 1357.046000 1355.711600 -1.334400
11/03/2024 +0.0692% 1356.107300 1357.046000 +0.938700
08/03/2024 +0.4019% 1350.667800 1356.107300 +5.439500
07/03/2024 +0.1567% 1348.552400 1350.667800 +2.115400
06/03/2024 +0.0773% 1347.510300 1348.552400 +1.042100
05/03/2024 +0.1368% 1345.667500 1347.510300 +1.842800
04/03/2024 +0.0242% 1345.341600 1345.667500 +0.325900
01/03/2024 +0.2225% 1342.351700 1345.341600 +2.989900
29/02/2024 +0.0087% 1342.234700 1342.351700 +0.117000
28/02/2024 -0.1206% 1343.854500 1342.234700 -1.619800
27/02/2024 -0.1331% 1345.644800 1343.854500 -1.790300
26/02/2024 -0.0472% 1346.279800 1345.644800 -0.635000
23/02/2024 -0.1943% 1348.898700 1346.279800 -2.618900
22/02/2024 -0.0738% 1349.895200 1348.898700 -0.996500
21/02/2024 -0.0432% 1350.478300 1349.895200 -0.583100
20/02/2024 +0.0874% 1349.298800 1350.478300 +1.179500
19/02/2024 +0.0422% 1348.729100 1349.298800 +0.569700
16/02/2024 -0.1097% 1350.209500 1348.729100 -1.480400
15/02/2024 +0.0736% 1349.215900 1350.209500 +0.993600
14/02/2024 -0.0824% 1350.327600 1349.215900 -1.111700
13/02/2024 -0.0483% 1350.980500 1350.327600 -0.652900
12/02/2024 +0.0926% 1349.730500 1350.980500 +1.250000
09/02/2024 +0.0395% 1349.197300 1349.730500 +0.533200
08/02/2024 +0.2057% 1346.425200 1349.197300 +2.772100
07/02/2024 +0.1895% 1343.876200 1346.425200 +2.549000
06/02/2024 -0.0008% 1343.887600 1343.876200 -0.011400
05/02/2024 -0.1660% 1346.120900 1343.887600 -2.233300
02/02/2024 +0.0385% 1345.602500 1346.120900 +0.518400
01/02/2024 +0.4344% 1339.769500 1345.602500 +5.833000
31/01/2024 +0.2765% 1336.070500 1339.769500 +3.699000
30/01/2024 +0.0463% 1335.451400 1336.070500 +0.619100
29/01/2024 +0.1273% 1333.752600 1335.451400 +1.698800
26/01/2024 +0.0076% 1333.651600 1333.752600 +0.101000
25/01/2024 +0.0734% 1332.672400 1333.651600 +0.979200
24/01/2024 +0.2445% 1329.417700 1332.672400 +3.254700
23/01/2024 +0.1312% 1327.674500 1329.417700 +1.743200
22/01/2024 +0.0260% 1327.329100 1327.674500 +0.345400
19/01/2024 -0.0834% 1328.437200 1327.329100 -1.108100
18/01/2024 -0.1217% 1330.054500 1328.437200 -1.617300
17/01/2024 -0.1130% 1331.558900 1330.054500 -1.504400
16/01/2024 -0.0187% 1331.808400 1331.558900 -0.249500
15/01/2024 +0.1667% 1329.589800 1331.808400 +2.218600
12/01/2024 +0.1086% 1328.146300 1329.589800 +1.443500
11/01/2024 +0.0215% 1327.861300 1328.146300 +0.285000
10/01/2024 +0.0661% 1326.983800 1327.861300 +0.877500
09/01/2024 -0.0358% 1327.459000 1326.983800 -0.475200
08/01/2024 -0.3541% 1332.167700 1327.459000 -4.708700
05/01/2024 -0.1425% 1334.067800 1332.167700 -1.900100
04/01/2024 -0.1875% 1336.571300 1334.067800 -2.503500
03/01/2024 -0.2452% 1339.852200 1336.571300 -3.280900
02/01/2024 -0.1120% 1341.353200 1339.852200 -1.501000
29/12/2023 +0.1749% 1339.009300 1341.353200 +2.343900
28/12/2023 -0.0958% 1340.292400 1339.009300 -1.283100
27/12/2023 +0.1523% 1338.253000 1340.292400 +2.039400
26/12/2023 +0.0631% 1337.408400 1338.253000 +0.844600
22/12/2023 -0.0624% 1338.243800 1337.408400 -0.835400
21/12/2023 -0.0528% 1338.951200 1338.243800 -0.707400
20/12/2023 +0.3691% 1334.018600 1338.951200 +4.932600
19/12/2023 -0.0257% 1334.361800 1334.018600 -0.343200
18/12/2023 +0.0096% 1334.233200 1334.361800 +0.128600
15/12/2023 +0.0094% 1334.107200 1334.233200 +0.126000
14/12/2023 +0.6188% 1325.877200 1334.107200 +8.230000
13/12/2023 +0.0104% 1325.738800 1325.877200 +0.138400
12/12/2023 +0.2317% 1322.670600 1325.738800 +3.068200
11/12/2023 +0.1781% 1320.316500 1322.670600 +2.354100
07/12/2023 +0.3427% 1315.799300 1320.316500 +4.517200
06/12/2023 +0.1721% 1313.536500 1315.799300 +2.262800
05/12/2023 +0.1290% 1311.843700 1313.536500 +1.692800
04/12/2023 +0.1456% 1309.935100 1311.843700 +1.908600
Mostrando 601 - 700 de 2211 registros
Volver al Detalle Ver Historial