Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0119%
Máximo
0.4075%
Mínimo
-0.3112%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.0926% | 1465.992200 | 1467.350500 | +1.358300 |
| 14/02/2025 | +0.0171% | 1465.741300 | 1465.992200 | +0.250900 |
| 13/02/2025 | -0.0460% | 1466.415900 | 1465.741300 | -0.674600 |
| 12/02/2025 | -0.1507% | 1468.626800 | 1466.415900 | -2.210900 |
| 11/02/2025 | +0.0377% | 1468.073200 | 1468.626800 | +0.553600 |
| 10/02/2025 | +0.1357% | 1466.082700 | 1468.073200 | +1.990500 |
| 07/02/2025 | +0.0246% | 1465.721400 | 1466.082700 | +0.361300 |
| 06/02/2025 | +0.1167% | 1464.012300 | 1465.721400 | +1.709100 |
| 05/02/2025 | +0.1758% | 1461.441400 | 1464.012300 | +2.570900 |
| 04/02/2025 | +0.0778% | 1460.304400 | 1461.441400 | +1.137000 |
| 03/02/2025 | +0.0086% | 1460.178300 | 1460.304400 | +0.126100 |
| 31/01/2025 | +0.0445% | 1459.529200 | 1460.178300 | +0.649100 |
| 30/01/2025 | +0.0352% | 1459.014900 | 1459.529200 | +0.514300 |
| 29/01/2025 | -0.0825% | 1460.219600 | 1459.014900 | -1.204700 |
| 28/01/2025 | -0.0978% | 1461.648700 | 1460.219600 | -1.429100 |
| 27/01/2025 | +0.0637% | 1460.717600 | 1461.648700 | +0.931100 |
| 24/01/2025 | -0.0215% | 1461.032100 | 1460.717600 | -0.314500 |
| 23/01/2025 | -0.0328% | 1461.512100 | 1461.032100 | -0.480000 |
| 22/01/2025 | +0.1831% | 1458.838700 | 1461.512100 | +2.673400 |
| 21/01/2025 | +0.1974% | 1455.961900 | 1458.838700 | +2.876800 |
| 20/01/2025 | +0.0728% | 1454.902500 | 1455.961900 | +1.059400 |
| 17/01/2025 | +0.0930% | 1453.550400 | 1454.902500 | +1.352100 |
| 16/01/2025 | +0.1181% | 1451.835300 | 1453.550400 | +1.715100 |
| 15/01/2025 | +0.1403% | 1449.800500 | 1451.835300 | +2.034800 |
| 14/01/2025 | -0.0872% | 1451.064800 | 1449.800500 | -1.264300 |
| 13/01/2025 | -0.0380% | 1451.615800 | 1451.064800 | -0.551000 |
| 10/01/2025 | -0.0850% | 1452.850800 | 1451.615800 | -1.235000 |
| 09/01/2025 | +0.0594% | 1451.988400 | 1452.850800 | +0.862400 |
| 08/01/2025 | -0.1434% | 1454.072700 | 1451.988400 | -2.084300 |
| 07/01/2025 | -0.0386% | 1454.633900 | 1454.072700 | -0.561200 |
| 06/01/2025 | +0.0581% | 1453.789100 | 1454.633900 | +0.844800 |
| 03/01/2025 | +0.1107% | 1452.180200 | 1453.789100 | +1.608900 |
| 02/01/2025 | +0.2170% | 1449.032700 | 1452.180200 | +3.147500 |
| 31/12/2024 | +0.0107% | 1448.877700 | 1449.032700 | +0.155000 |
| 30/12/2024 | +0.1677% | 1446.450500 | 1448.877700 | +2.427200 |
| 27/12/2024 | -0.0961% | 1447.840600 | 1446.450500 | -1.390100 |
| 26/12/2024 | -0.1201% | 1449.581200 | 1447.840600 | -1.740600 |
| 24/12/2024 | -0.0789% | 1450.725700 | 1449.581200 | -1.144500 |
| 23/12/2024 | -0.1620% | 1453.077600 | 1450.725700 | -2.351900 |
| 20/12/2024 | +0.0070% | 1452.976200 | 1453.077600 | +0.101400 |
| 19/12/2024 | -0.1547% | 1455.226300 | 1452.976200 | -2.250100 |
| 18/12/2024 | +0.0665% | 1454.258300 | 1455.226300 | +0.968000 |
| 17/12/2024 | -0.1184% | 1455.980900 | 1454.258300 | -1.722600 |
| 16/12/2024 | -0.0206% | 1456.280500 | 1455.980900 | -0.299600 |
| 13/12/2024 | -0.0223% | 1456.604600 | 1456.280500 | -0.324100 |
| 12/12/2024 | -0.0867% | 1457.867400 | 1456.604600 | -1.262800 |
| 11/12/2024 | -0.0057% | 1457.950900 | 1457.867400 | -0.083500 |
| 10/12/2024 | +0.0113% | 1457.785600 | 1457.950900 | +0.165300 |
| 09/12/2024 | +0.0660% | 1456.823800 | 1457.785600 | +0.961800 |
| 06/12/2024 | +0.0905% | 1455.506500 | 1456.823800 | +1.317300 |
| 05/12/2024 | +0.0494% | 1454.788200 | 1455.506500 | +0.718300 |
| 04/12/2024 | +0.0670% | 1453.813500 | 1454.788200 | +0.974700 |
| 03/12/2024 | +0.1304% | 1451.919200 | 1453.813500 | +1.894300 |
| 02/12/2024 | +0.0034% | 1451.870200 | 1451.919200 | +0.049000 |
| 29/11/2024 | +0.0978% | 1450.451100 | 1451.870200 | +1.419100 |
| 28/11/2024 | -0.0383% | 1451.006700 | 1450.451100 | -0.555600 |
| 27/11/2024 | +0.0482% | 1450.307500 | 1451.006700 | +0.699200 |
| 26/11/2024 | +0.0762% | 1449.202400 | 1450.307500 | +1.105100 |
| 25/11/2024 | +0.1792% | 1446.607400 | 1449.202400 | +2.595000 |
| 22/11/2024 | -0.0105% | 1446.759600 | 1446.607400 | -0.152200 |
| 21/11/2024 | +0.1107% | 1445.158500 | 1446.759600 | +1.601100 |
| 20/11/2024 | +0.0607% | 1444.282200 | 1445.158500 | +0.876300 |
| 19/11/2024 | +0.0430% | 1443.661700 | 1444.282200 | +0.620500 |
| 18/11/2024 | +0.1200% | 1441.930000 | 1443.661700 | +1.731700 |
| 15/11/2024 | -0.0798% | 1443.081500 | 1441.930000 | -1.151500 |
| 14/11/2024 | -0.0318% | 1443.540900 | 1443.081500 | -0.459400 |
| 13/11/2024 | +0.1069% | 1441.998900 | 1443.540900 | +1.542000 |
| 12/11/2024 | -0.0769% | 1443.108400 | 1441.998900 | -1.109500 |
| 11/11/2024 | +0.0881% | 1441.838100 | 1443.108400 | +1.270300 |
| 08/11/2024 | +0.4075% | 1435.974200 | 1441.838100 | +5.863900 |
| 07/11/2024 | +0.1230% | 1434.208900 | 1435.974200 | +1.765300 |
| 06/11/2024 | -0.0059% | 1434.293100 | 1434.208900 | -0.084200 |
| 05/11/2024 | +0.0718% | 1433.263900 | 1434.293100 | +1.029200 |
| 04/11/2024 | +0.1549% | 1431.045900 | 1433.263900 | +2.218000 |
| 30/10/2024 | +0.0493% | 1430.341000 | 1431.045900 | +0.704900 |
| 29/10/2024 | -0.1334% | 1432.249900 | 1430.341000 | -1.908900 |
| 28/10/2024 | -0.1821% | 1434.861100 | 1432.249900 | -2.611200 |
| 25/10/2024 | +0.0350% | 1434.358700 | 1434.861100 | +0.502400 |
| 24/10/2024 | +0.0157% | 1434.134000 | 1434.358700 | +0.224700 |
| 23/10/2024 | -0.2767% | 1438.107200 | 1434.134000 | -3.973200 |
| 22/10/2024 | -0.2436% | 1441.615100 | 1438.107200 | -3.507900 |
| 21/10/2024 | -0.1854% | 1444.289700 | 1441.615100 | -2.674600 |
| 18/10/2024 | +0.1268% | 1442.460100 | 1444.289700 | +1.829600 |
| 17/10/2024 | +0.0570% | 1441.637500 | 1442.460100 | +0.822600 |
| 16/10/2024 | +0.2778% | 1437.637600 | 1441.637500 | +3.999900 |
| 15/10/2024 | -0.0985% | 1439.054300 | 1437.637600 | -1.416700 |
| 14/10/2024 | -0.0299% | 1439.484000 | 1439.054300 | -0.429700 |
| 11/10/2024 | -0.1460% | 1441.586600 | 1439.484000 | -2.102600 |
| 10/10/2024 | -0.3112% | 1446.079400 | 1441.586600 | -4.492800 |
| 09/10/2024 | -0.2109% | 1449.132300 | 1446.079400 | -3.052900 |
| 08/10/2024 | -0.1016% | 1450.605400 | 1449.132300 | -1.473100 |
| 07/10/2024 | -0.1244% | 1452.411800 | 1450.605400 | -1.806400 |
| 04/10/2024 | -0.2317% | 1455.781600 | 1452.411800 | -3.369800 |
| 03/10/2024 | -0.1932% | 1458.596800 | 1455.781600 | -2.815200 |
| 02/10/2024 | -0.0704% | 1459.623500 | 1458.596800 | -1.026700 |
| 01/10/2024 | +0.1138% | 1457.963600 | 1459.623500 | +1.659900 |
| 30/09/2024 | +0.1387% | 1455.943500 | 1457.963600 | +2.020100 |
| 27/09/2024 | +0.1910% | 1453.165900 | 1455.943500 | +2.777600 |
| 26/09/2024 | +0.1511% | 1450.972400 | 1453.165900 | +2.193500 |
| 25/09/2024 | +0.0667% | 1450.004300 | 1450.972400 | +0.968100 |
Mostrando 401 -
500
de 2211 registros