Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
-0.0128%
Máximo
1.0959%
Mínimo
-2.1253%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.0934% 1203.160100 1204.283900 +1.123800
05/12/2019 -0.0998% 1204.361000 1203.160100 -1.200900
04/12/2019 -0.1128% 1205.720800 1204.361000 -1.359800
03/12/2019 -0.1073% 1207.015000 1205.720800 -1.294200
02/12/2019 -0.1896% 1209.306200 1207.015000 -2.291200
29/11/2019 +0.0517% 1208.681200 1209.306200 +0.625000
28/11/2019 -0.2036% 1211.144300 1208.681200 -2.463100
27/11/2019 -0.1627% 1213.116500 1211.144300 -1.972200
26/11/2019 +0.0257% 1212.805000 1213.116500 +0.311500
25/11/2019 +0.1804% 1210.618900 1212.805000 +2.186100
22/11/2019 -0.1996% 1213.038000 1210.618900 -2.419100
21/11/2019 -0.1731% 1215.139500 1213.038000 -2.101500
20/11/2019 -0.2101% 1217.695800 1215.139500 -2.556300
19/11/2019 -0.0689% 1218.534800 1217.695800 -0.839000
18/11/2019 +0.7120% 1209.890000 1218.534800 +8.644800
15/11/2019 +1.0959% 1196.703200 1209.890000 +13.186800
14/11/2019 -2.1253% 1222.408400 1196.703200 -25.705200
13/11/2019 -0.8540% 1232.892400 1222.408400 -10.484000
12/11/2019 -0.4583% 1238.555100 1232.892400 -5.662700
11/11/2019 +0.0133% 1238.390800 1238.555100 +0.164300
08/11/2019 +0.2258% 1235.597100 1238.390800 +2.793700
07/11/2019 -0.0855% 1236.653400 1235.597100 -1.056300
06/11/2019 +0.0041% 1236.602300 1236.653400 +0.051100
05/11/2019 -0.1059% 1237.912200 1236.602300 -1.309900
04/11/2019 -0.1738% 1240.065900 1237.912200 -2.153700
30/10/2019 -0.2076% 1242.642600 1240.065900 -2.576700
29/10/2019 -0.2377% 1245.599900 1242.642600 -2.957300
28/10/2019 -0.1566% 1247.551800 1245.599900 -1.951900
25/10/2019 +0.0178% 1247.330300 1247.551800 +0.221500
24/10/2019 +0.1969% 1244.877300 1247.330300 +2.453000
23/10/2019 -0.3314% 1249.010200 1244.877300 -4.132900
22/10/2019 -0.4860% 1255.095600 1249.010200 -6.085400
21/10/2019 -0.2789% 1258.601100 1255.095600 -3.505500
18/10/2019 -0.3300% 1262.761600 1258.601100 -4.160500
17/10/2019 -0.2300% 1265.669900 1262.761600 -2.908300
16/10/2019 -0.0996% 1266.931100 1265.669900 -1.261200
15/10/2019 -0.0518% 1267.587700 1266.931100 -0.656600
14/10/2019 -0.0551% 1268.286300 1267.587700 -0.698600
11/10/2019 -0.0946% 1269.486400 1268.286300 -1.200100
10/10/2019 -0.0214% 1269.758300 1269.486400 -0.271900
09/10/2019 +0.1311% 1268.095200 1269.758300 +1.663100
08/10/2019 -0.0054% 1268.163500 1268.095200 -0.068300
07/10/2019 +0.0976% 1266.926400 1268.163500 +1.237100
04/10/2019 +0.0850% 1265.849400 1266.926400 +1.077000
03/10/2019 +0.1860% 1263.497100 1265.849400 +2.352300
02/10/2019 +0.1222% 1261.953600 1263.497100 +1.543500
01/10/2019 +0.0142% 1261.774900 1261.953600 +0.178700
30/09/2019 +0.0312% 1261.381100 1261.774900 +0.393800
27/09/2019 -0.0106% 1261.514600 1261.381100 -0.133500
26/09/2019 +0.0072% 1261.423600 1261.514600 +0.091000
25/09/2019 +0.0460% 1260.842900 1261.423600 +0.580700
24/09/2019 +0.0907% 1259.699400 1260.842900 +1.143500
23/09/2019 +0.0938% 1258.518400 1259.699400 +1.181000
17/09/2019 -0.0393% 1259.013200 1258.518400 -0.494800
16/09/2019 -0.0788% 1260.005300 1259.013200 -0.992100
13/09/2019 -0.1543% 1261.951300 1260.005300 -1.946000
12/09/2019 +0.0211% 1261.685100 1261.951300 +0.266200
11/09/2019 -0.0444% 1262.245300 1261.685100 -0.560200
10/09/2019 -0.0601% 1263.003800 1262.245300 -0.758500
09/09/2019 -0.0536% 1263.680400 1263.003800 -0.676600
06/09/2019 +0.0400% 1263.175200 1263.680400 +0.505200
05/09/2019 -0.0005% 1263.181100 1263.175200 -0.005900
04/09/2019 +0.2728% 1259.739600 1263.181100 +3.441500
03/09/2019 +0.0399% 1259.236500 1259.739600 +0.503100
02/09/2019 +0.0211% 1258.971000 1259.236500 +0.265500
30/08/2019 -0.0624% 1259.757000 1258.971000 -0.786000
29/08/2019 +0.0153% 1259.563800 1259.757000 +0.193200
28/08/2019 +0.0477% 1258.963200 1259.563800 +0.600600
27/08/2019 +0.0852% 1257.890900 1258.963200 +1.072300
26/08/2019 +0.0257% 1257.567100 1257.890900 +0.323800
23/08/2019 +0.0152% 1257.376400 1257.567100 +0.190700
22/08/2019 +0.0020% 1257.351800 1257.376400 +0.024600
21/08/2019 +0.0330% 1256.936900 1257.351800 +0.414900
20/08/2019 +0.0156% 1256.741300 1256.936900 +0.195600
19/08/2019 +0.0537% 1256.066800 1256.741300 +0.674500
16/08/2019 +0.0575% 1255.344700 1256.066800 +0.722100
14/08/2019 +0.0824% 1254.310300 1255.344700 +1.034400
13/08/2019 -0.0176% 1254.530700 1254.310300 -0.220400
12/08/2019 +0.0636% 1253.732700 1254.530700 +0.798000
09/08/2019 +0.0646% 1252.923600 1253.732700 +0.809100
08/08/2019 +0.0208% 1252.662500 1252.923600 +0.261100
07/08/2019 +0.2239% 1249.861300 1252.662500 +2.801200
06/08/2019 +0.1344% 1248.183100 1249.861300 +1.678200
05/08/2019 +0.3214% 1244.178500 1248.183100 +4.004600
02/08/2019 +0.1712% 1242.049800 1244.178500 +2.128700
01/08/2019 +0.0629% 1241.269300 1242.049800 +0.780500
31/07/2019 +0.1367% 1239.573700 1241.269300 +1.695600
30/07/2019 +0.0646% 1238.773600 1239.573700 +0.800100
29/07/2019 +0.0763% 1237.829000 1238.773600 +0.944600
26/07/2019 +0.0949% 1236.654600 1237.829000 +1.174400
25/07/2019 +0.0879% 1235.568500 1236.654600 +1.086100
24/07/2019 +0.1650% 1233.531900 1235.568500 +2.036600
23/07/2019 +0.2081% 1230.968200 1233.531900 +2.563700
22/07/2019 +0.1790% 1228.766800 1230.968200 +2.201400
19/07/2019 +0.3427% 1224.563200 1228.766800 +4.203600
18/07/2019 +0.1898% 1222.240600 1224.563200 +2.322600
17/07/2019 +0.1245% 1220.719500 1222.240600 +1.521100
15/07/2019 +0.0531% 1220.071800 1220.719500 +0.647700
12/07/2019 +0.0051% 1220.009400 1220.071800 +0.062400
11/07/2019 +0.0157% 1219.818100 1220.009400 +0.191300
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial