Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0700%
Máximo
0.7580%
Mínimo
-0.2108%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0399% 1259.236500 1259.739600 +0.503100
02/09/2019 +0.0211% 1258.971000 1259.236500 +0.265500
30/08/2019 -0.0624% 1259.757000 1258.971000 -0.786000
29/08/2019 +0.0153% 1259.563800 1259.757000 +0.193200
28/08/2019 +0.0477% 1258.963200 1259.563800 +0.600600
27/08/2019 +0.0852% 1257.890900 1258.963200 +1.072300
26/08/2019 +0.0257% 1257.567100 1257.890900 +0.323800
23/08/2019 +0.0152% 1257.376400 1257.567100 +0.190700
22/08/2019 +0.0020% 1257.351800 1257.376400 +0.024600
21/08/2019 +0.0330% 1256.936900 1257.351800 +0.414900
20/08/2019 +0.0156% 1256.741300 1256.936900 +0.195600
19/08/2019 +0.0537% 1256.066800 1256.741300 +0.674500
16/08/2019 +0.0575% 1255.344700 1256.066800 +0.722100
14/08/2019 +0.0824% 1254.310300 1255.344700 +1.034400
13/08/2019 -0.0176% 1254.530700 1254.310300 -0.220400
12/08/2019 +0.0636% 1253.732700 1254.530700 +0.798000
09/08/2019 +0.0646% 1252.923600 1253.732700 +0.809100
08/08/2019 +0.0208% 1252.662500 1252.923600 +0.261100
07/08/2019 +0.2239% 1249.861300 1252.662500 +2.801200
06/08/2019 +0.1344% 1248.183100 1249.861300 +1.678200
05/08/2019 +0.3214% 1244.178500 1248.183100 +4.004600
02/08/2019 +0.1712% 1242.049800 1244.178500 +2.128700
01/08/2019 +0.0629% 1241.269300 1242.049800 +0.780500
31/07/2019 +0.1367% 1239.573700 1241.269300 +1.695600
30/07/2019 +0.0646% 1238.773600 1239.573700 +0.800100
29/07/2019 +0.0763% 1237.829000 1238.773600 +0.944600
26/07/2019 +0.0949% 1236.654600 1237.829000 +1.174400
25/07/2019 +0.0879% 1235.568500 1236.654600 +1.086100
24/07/2019 +0.1650% 1233.531900 1235.568500 +2.036600
23/07/2019 +0.2081% 1230.968200 1233.531900 +2.563700
22/07/2019 +0.1790% 1228.766800 1230.968200 +2.201400
19/07/2019 +0.3427% 1224.563200 1228.766800 +4.203600
18/07/2019 +0.1898% 1222.240600 1224.563200 +2.322600
17/07/2019 +0.1245% 1220.719500 1222.240600 +1.521100
15/07/2019 +0.0531% 1220.071800 1220.719500 +0.647700
12/07/2019 +0.0051% 1220.009400 1220.071800 +0.062400
11/07/2019 +0.0157% 1219.818100 1220.009400 +0.191300
10/07/2019 +0.0963% 1218.643800 1219.818100 +1.174300
09/07/2019 +0.0410% 1218.144100 1218.643800 +0.499700
08/07/2019 +0.0309% 1217.768200 1218.144100 +0.375900
05/07/2019 -0.0910% 1218.877300 1217.768200 -1.109100
04/07/2019 +0.0394% 1218.396700 1218.877300 +0.480600
03/07/2019 +0.0812% 1217.408200 1218.396700 +0.988500
02/07/2019 +0.1014% 1216.173800 1217.408200 +1.234400
01/07/2019 -0.0719% 1217.048400 1216.173800 -0.874600
28/06/2019 +0.0586% 1216.335800 1217.048400 +0.712600
27/06/2019 +0.0228% 1216.058800 1216.335800 +0.277000
26/06/2019 -0.2108% 1218.624500 1216.058800 -2.565700
25/06/2019 -0.1157% 1220.035000 1218.624500 -1.410500
24/06/2019 -0.0356% 1220.468900 1220.035000 -0.433900
21/06/2019 +0.0557% 1219.789100 1220.468900 +0.679800
20/06/2019 +0.1277% 1218.232100 1219.789100 +1.557000
19/06/2019 -0.0093% 1218.345400 1218.232100 -0.113300
18/06/2019 +0.0176% 1218.131500 1218.345400 +0.213900
17/06/2019 +0.0459% 1217.572700 1218.131500 +0.558800
14/06/2019 -0.1181% 1219.011600 1217.572700 -1.438900
13/06/2019 -0.0164% 1219.211400 1219.011600 -0.199800
12/06/2019 +0.0438% 1218.676900 1219.211400 +0.534500
11/06/2019 +0.2254% 1215.932800 1218.676900 +2.744100
10/06/2019 +0.7580% 1206.750800 1215.932800 +9.182000
07/06/2019 +0.2603% 1203.613600 1206.750800 +3.137200
06/06/2019 +0.1048% 1202.352500 1203.613600 +1.261100
05/06/2019 +0.1440% 1200.622400 1202.352500 +1.730100
04/06/2019 +0.0583% 1199.922800 1200.622400 +0.699600
03/06/2019 +0.1285% 1198.382200 1199.922800 +1.540600
31/05/2019 +0.2074% 1195.899400 1198.382200 +2.482800
30/05/2019 +0.0457% 1195.352600 1195.899400 +0.546800
29/05/2019 +0.2340% 1192.559100 1195.352600 +2.793500
28/05/2019 +0.1642% 1190.602800 1192.559100 +1.956300
27/05/2019 +0.1534% 1188.777400 1190.602800 +1.825400
24/05/2019 +0.0554% 1188.118500 1188.777400 +0.658900
23/05/2019 +0.1006% 1186.923500 1188.118500 +1.195000
22/05/2019 +0.0801% 1185.973700 1186.923500 +0.949800
20/05/2019 +0.0668% 1185.182000 1185.973700 +0.791700
17/05/2019 +0.0209% 1184.934600 1185.182000 +0.247400
16/05/2019 +0.0310% 1184.567300 1184.934600 +0.367300
15/05/2019 +0.0213% 1184.315600 1184.567300 +0.251700
14/05/2019 -0.0085% 1184.415900 1184.315600 -0.100300
13/05/2019 +0.1091% 1183.124500 1184.415900 +1.291400
10/05/2019 +0.0218% 1182.866600 1183.124500 +0.257900
09/05/2019 -0.0012% 1182.880300 1182.866600 -0.013700
08/05/2019 +0.0651% 1182.110100 1182.880300 +0.770200
07/05/2019 +0.0417% 1181.617200 1182.110100 +0.492900
06/05/2019 +0.0685% 1180.808300 1181.617200 +0.808900
03/05/2019 +0.0206% 1180.564800 1180.808300 +0.243500
02/05/2019 +0.1079% 1179.291100 1180.564800 +1.273700
30/04/2019 +0.0649% 1178.526300 1179.291100 +0.764800
29/04/2019 -0.0131% 1178.680800 1178.526300 -0.154500
26/04/2019 -0.0371% 1179.118500 1178.680800 -0.437700
25/04/2019 -0.0781% 1180.039700 1179.118500 -0.921200
24/04/2019 +0.0131% 1179.885700 1180.039700 +0.154000
23/04/2019 +0.0252% 1179.588400 1179.885700 +0.297300
22/04/2019 +0.0181% 1179.374500 1179.588400 +0.213900
18/04/2019 +0.0943% 1178.263200 1179.374500 +1.111300
17/04/2019 +0.0485% 1177.692300 1178.263200 +0.570900
16/04/2019 +0.0175% 1177.486100 1177.692300 +0.206200
15/04/2019 +0.0502% 1176.895600 1177.486100 +0.590500
12/04/2019 -0.0185% 1177.113800 1176.895600 -0.218200
11/04/2019 +0.0172% 1176.911400 1177.113800 +0.202400
10/04/2019 +0.2012% 1174.546000 1176.911400 +2.365400
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial