Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0514%
Máximo
0.2529%
Mínimo
-0.0781%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.1440% 1200.622400 1202.352500 +1.730100
04/06/2019 +0.0583% 1199.922800 1200.622400 +0.699600
03/06/2019 +0.1285% 1198.382200 1199.922800 +1.540600
31/05/2019 +0.2074% 1195.899400 1198.382200 +2.482800
30/05/2019 +0.0457% 1195.352600 1195.899400 +0.546800
29/05/2019 +0.2340% 1192.559100 1195.352600 +2.793500
28/05/2019 +0.1642% 1190.602800 1192.559100 +1.956300
27/05/2019 +0.1534% 1188.777400 1190.602800 +1.825400
24/05/2019 +0.0554% 1188.118500 1188.777400 +0.658900
23/05/2019 +0.1006% 1186.923500 1188.118500 +1.195000
22/05/2019 +0.0801% 1185.973700 1186.923500 +0.949800
20/05/2019 +0.0668% 1185.182000 1185.973700 +0.791700
17/05/2019 +0.0209% 1184.934600 1185.182000 +0.247400
16/05/2019 +0.0310% 1184.567300 1184.934600 +0.367300
15/05/2019 +0.0213% 1184.315600 1184.567300 +0.251700
14/05/2019 -0.0085% 1184.415900 1184.315600 -0.100300
13/05/2019 +0.1091% 1183.124500 1184.415900 +1.291400
10/05/2019 +0.0218% 1182.866600 1183.124500 +0.257900
09/05/2019 -0.0012% 1182.880300 1182.866600 -0.013700
08/05/2019 +0.0651% 1182.110100 1182.880300 +0.770200
07/05/2019 +0.0417% 1181.617200 1182.110100 +0.492900
06/05/2019 +0.0685% 1180.808300 1181.617200 +0.808900
03/05/2019 +0.0206% 1180.564800 1180.808300 +0.243500
02/05/2019 +0.1079% 1179.291100 1180.564800 +1.273700
30/04/2019 +0.0649% 1178.526300 1179.291100 +0.764800
29/04/2019 -0.0131% 1178.680800 1178.526300 -0.154500
26/04/2019 -0.0371% 1179.118500 1178.680800 -0.437700
25/04/2019 -0.0781% 1180.039700 1179.118500 -0.921200
24/04/2019 +0.0131% 1179.885700 1180.039700 +0.154000
23/04/2019 +0.0252% 1179.588400 1179.885700 +0.297300
22/04/2019 +0.0181% 1179.374500 1179.588400 +0.213900
18/04/2019 +0.0943% 1178.263200 1179.374500 +1.111300
17/04/2019 +0.0485% 1177.692300 1178.263200 +0.570900
16/04/2019 +0.0175% 1177.486100 1177.692300 +0.206200
15/04/2019 +0.0502% 1176.895600 1177.486100 +0.590500
12/04/2019 -0.0185% 1177.113800 1176.895600 -0.218200
11/04/2019 +0.0172% 1176.911400 1177.113800 +0.202400
10/04/2019 +0.2012% 1174.546000 1176.911400 +2.365400
09/04/2019 +0.1960% 1172.245900 1174.546000 +2.300100
08/04/2019 +0.2529% 1169.285600 1172.245900 +2.960300
05/04/2019 +0.0459% 1168.748600 1169.285600 +0.537000
04/04/2019 +0.0373% 1168.312700 1168.748600 +0.435900
03/04/2019 +0.0224% 1168.051400 1168.312700 +0.261300
02/04/2019 +0.0363% 1167.627200 1168.051400 +0.424200
01/04/2019 -0.0047% 1167.681800 1167.627200 -0.054600
29/03/2019 -0.0246% 1167.969500 1167.681800 -0.287700
28/03/2019 +0.0692% 1167.161100 1167.969500 +0.808400
27/03/2019 +0.1326% 1165.614300 1167.161100 +1.546800
26/03/2019 +0.0010% 1165.602600 1165.614300 +0.011700
25/03/2019 +0.1366% 1164.011600 1165.602600 +1.591000
22/03/2019 +0.1788% 1161.932100 1164.011600 +2.079500
21/03/2019 +0.1941% 1159.678800 1161.932100 +2.253300
20/03/2019 +0.1162% 1158.331700 1159.678800 +1.347100
19/03/2019 +0.0814% 1157.389200 1158.331700 +0.942500
18/03/2019 +0.0495% 1156.816900 1157.389200 +0.572300
15/03/2019 +0.0857% 1155.826400 1156.816900 +0.990500
14/03/2019 +0.0783% 1154.921800 1155.826400 +0.904600
13/03/2019 +0.0842% 1153.949400 1154.921800 +0.972400
12/03/2019 -0.0021% 1153.973800 1153.949400 -0.024400
11/03/2019 +0.1015% 1152.803500 1153.973800 +1.170300
08/03/2019 +0.0155% 1152.625400 1152.803500 +0.178100
07/03/2019 +0.0963% 1151.515600 1152.625400 +1.109800
06/03/2019 +0.0379% 1151.079700 1151.515600 +0.435900
05/03/2019 +0.0740% 1150.228000 1151.079700 +0.851700
04/03/2019 +0.0021% 1150.203900 1150.228000 +0.024100
01/03/2019 -0.0424% 1150.691700 1150.203900 -0.487800
28/02/2019 -0.0121% 1150.831300 1150.691700 -0.139600
27/02/2019 -0.0310% 1151.188500 1150.831300 -0.357200
26/02/2019 -0.0041% 1151.235500 1151.188500 -0.047000
25/02/2019 +0.0357% 1150.824500 1151.235500 +0.411000
22/02/2019 +0.0263% 1150.521900 1150.824500 +0.302600
21/02/2019 +0.0326% 1150.146800 1150.521900 +0.375100
20/02/2019 +0.0256% 1149.851900 1150.146800 +0.294900
19/02/2019 +0.0329% 1149.473800 1149.851900 +0.378100
18/02/2019 +0.0094% 1149.365400 1149.473800 +0.108400
15/02/2019 -0.0363% 1149.782300 1149.365400 -0.416900
14/02/2019 +0.0626% 1149.063000 1149.782300 +0.719300
13/02/2019 -0.0228% 1149.324500 1149.063000 -0.261500
12/02/2019 -0.0380% 1149.761100 1149.324500 -0.436600
11/02/2019 +0.1052% 1148.552500 1149.761100 +1.208600
08/02/2019 -0.0164% 1148.740800 1148.552500 -0.188300
07/02/2019 +0.0207% 1148.503500 1148.740800 +0.237300
06/02/2019 +0.0130% 1148.353900 1148.503500 +0.149600
05/02/2019 +0.0444% 1147.844000 1148.353900 +0.509900
04/02/2019 +0.0541% 1147.223100 1147.844000 +0.620900
01/02/2019 +0.0572% 1146.567300 1147.223100 +0.655800
31/01/2019 +0.0934% 1145.497200 1146.567300 +1.070100
30/01/2019 +0.0575% 1144.839300 1145.497200 +0.657900
29/01/2019 +0.0448% 1144.326000 1144.839300 +0.513300
28/01/2019 +0.0178% 1144.122300 1144.326000 +0.203700
25/01/2019 +0.0376% 1143.692500 1144.122300 +0.429800
24/01/2019 +0.0414% 1143.219400 1143.692500 +0.473100
23/01/2019 +0.0730% 1142.384600 1143.219400 +0.834800
22/01/2019 +0.0488% 1141.827600 1142.384600 +0.557000
21/01/2019 -0.0548% 1142.454000 1141.827600 -0.626400
18/01/2019 -0.0237% 1142.725100 1142.454000 -0.271100
17/01/2019 -0.0444% 1143.233100 1142.725100 -0.508000
16/01/2019 -0.0116% 1143.365300 1143.233100 -0.132200
15/01/2019 +0.0567% 1142.717700 1143.365300 +0.647600
14/01/2019 +0.0548% 1142.092200 1142.717700 +0.625500
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial