Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ADCEstadísticas del Período
Promedio
0.0360%
Máximo
0.2744%
Mínimo
-0.1810%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0559% | 1805.986600 | 1806.995900 | +1.009300 |
| 29/05/2026 | +0.0575% | 1804.948400 | 1805.986600 | +1.038200 |
| 28/05/2026 | +0.0050% | 1804.858000 | 1804.948400 | +0.090400 |
| 27/05/2026 | -0.0099% | 1805.036000 | 1804.858000 | -0.178000 |
| 26/05/2026 | -0.0882% | 1806.628900 | 1805.036000 | -1.592900 |
| 25/05/2026 | +0.0393% | 1805.919300 | 1806.628900 | +0.709600 |
| 22/05/2026 | +0.0123% | 1805.697800 | 1805.919300 | +0.221500 |
| 20/05/2026 | +0.0036% | 1805.632000 | 1805.697800 | +0.065800 |
| 19/05/2026 | -0.1810% | 1808.903000 | 1805.632000 | -3.271000 |
| 18/05/2026 | +0.0424% | 1808.136800 | 1808.903000 | +0.766200 |
| 15/05/2026 | -0.0572% | 1809.171400 | 1808.136800 | -1.034600 |
| 14/05/2026 | -0.0182% | 1809.499800 | 1809.171400 | -0.328400 |
| 13/05/2026 | +0.0207% | 1809.125500 | 1809.499800 | +0.374300 |
| 12/05/2026 | +0.0362% | 1808.470600 | 1809.125500 | +0.654900 |
| 11/05/2026 | +0.0287% | 1807.951000 | 1808.470600 | +0.519600 |
| 08/05/2026 | -0.0346% | 1808.576300 | 1807.951000 | -0.625300 |
| 07/05/2026 | -0.0192% | 1808.922800 | 1808.576300 | -0.346500 |
| 06/05/2026 | +0.0856% | 1807.375100 | 1808.922800 | +1.547700 |
| 05/05/2026 | +0.0331% | 1806.777000 | 1807.375100 | +0.598100 |
| 04/05/2026 | +0.1097% | 1804.796900 | 1806.777000 | +1.980100 |
| 30/04/2026 | +0.0218% | 1804.403000 | 1804.796900 | +0.393900 |
| 29/04/2026 | +0.0621% | 1803.283300 | 1804.403000 | +1.119700 |
| 28/04/2026 | +0.0123% | 1803.061400 | 1803.283300 | +0.221900 |
| 27/04/2026 | +0.0388% | 1802.361500 | 1803.061400 | +0.699900 |
| 24/04/2026 | +0.0360% | 1801.712500 | 1802.361500 | +0.649000 |
| 23/04/2026 | +0.0485% | 1800.838700 | 1801.712500 | +0.873800 |
| 22/04/2026 | +0.0762% | 1799.466900 | 1800.838700 | +1.371800 |
| 21/04/2026 | -0.0134% | 1799.708800 | 1799.466900 | -0.241900 |
| 20/04/2026 | -0.0101% | 1799.890500 | 1799.708800 | -0.181700 |
| 17/04/2026 | -0.1335% | 1799.993700 | 1797.591700 | -2.402000 |
| 16/04/2026 | +0.0057% | 1799.890500 | 1799.993700 | +0.103200 |
| 15/04/2026 | +0.0187% | 1799.554200 | 1799.890500 | +0.336300 |
| 14/04/2026 | +0.2744% | 1794.622700 | 1799.554200 | +4.931500 |
| 10/04/2026 | +0.0162% | 1794.331500 | 1794.622700 | +0.291200 |
| 09/04/2026 | -0.0606% | 1795.419900 | 1794.331500 | -1.088400 |
| 07/04/2026 | +0.1288% | 1793.108000 | 1795.419900 | +2.311900 |
| 06/04/2026 | +0.2419% | 1788.775400 | 1793.108000 | +4.332600 |
| 02/04/2026 | +0.0093% | 1788.609400 | 1788.775400 | +0.166000 |
| 01/04/2026 | +0.0610% | 1787.518000 | 1788.609400 | +1.091400 |
| 31/03/2026 | +0.1358% | 1785.091400 | 1787.518000 | +2.426600 |
| 30/03/2026 | +0.2353% | 1780.896300 | 1785.091400 | +4.195100 |
| 27/03/2026 | +0.0968% | 1779.173900 | 1780.896300 | +1.722400 |
| 26/03/2026 | +0.1289% | 1776.882400 | 1779.173900 | +2.291500 |
| 25/03/2026 | +0.1114% | 1774.904800 | 1776.882400 | +1.977600 |
| 24/03/2026 | +0.2606% | 1770.285500 | 1774.904800 | +4.619300 |
| 23/03/2026 | -0.0008% | 1770.300200 | 1770.285500 | -0.014700 |
| 20/03/2026 | +0.0052% | 1770.209000 | 1770.300200 | +0.091200 |
| 19/03/2026 | -0.0753% | 1771.542300 | 1770.209000 | -1.333300 |
| 18/03/2026 | -0.0560% | 1772.534900 | 1771.542300 | -0.992600 |
| 17/03/2026 | -0.0232% | 1772.946100 | 1772.534900 | -0.411200 |
| 16/03/2026 | -0.0696% | 1774.179700 | 1772.946100 | -1.233600 |
| 13/03/2026 | -0.0527% | 1775.114500 | 1774.179700 | -0.934800 |
| 12/03/2026 | -0.0421% | 1775.861700 | 1775.114500 | -0.747200 |
| 10/03/2026 | -0.0665% | 1777.043200 | 1775.861700 | -1.181500 |
| 09/03/2026 | +0.1526% | 1774.334100 | 1777.043200 | +2.709100 |
| 06/03/2026 | +0.1727% | 1771.273100 | 1774.334100 | +3.061000 |
| 05/03/2026 | +0.0971% | 1769.553600 | 1771.273100 | +1.719500 |
| 04/03/2026 | +0.0964% | 1767.848700 | 1769.553600 | +1.704900 |
| 03/03/2026 | +0.0335% | 1767.256400 | 1767.848700 | +0.592300 |
| 02/03/2026 | +0.1247% | 1765.053500 | 1767.256400 | +2.202900 |
| 27/02/2026 | +0.0909% | 1763.449400 | 1765.053500 | +1.604100 |
| 26/02/2026 | +0.0474% | 1762.613900 | 1763.449400 | +0.835500 |
| 25/02/2026 | +0.0127% | 1762.389300 | 1762.613900 | +0.224600 |
| 24/02/2026 | +0.0007% | 1762.377700 | 1762.389300 | +0.011600 |
| 23/02/2026 | +0.0612% | 1761.299100 | 1762.377700 | +1.078600 |
| 20/02/2026 | +0.0343% | 1760.694900 | 1761.299100 | +0.604200 |
| 19/02/2026 | -0.0015% | 1760.720800 | 1760.694900 | -0.025900 |
| 18/02/2026 | +0.0511% | 1759.821000 | 1760.720800 | +0.899800 |
| 17/02/2026 | +0.0790% | 1758.431800 | 1759.821000 | +1.389200 |
| 13/02/2026 | +0.0264% | 1757.967100 | 1758.431800 | +0.464700 |
| 12/02/2026 | -0.0139% | 1758.212300 | 1757.967100 | -0.245200 |
| 11/02/2026 | +0.1004% | 1756.448000 | 1758.212300 | +1.764300 |
| 10/02/2026 | +0.1259% | 1754.237400 | 1756.448000 | +2.210600 |
| 06/02/2026 | -0.0915% | 1755.843800 | 1754.237400 | -1.606400 |
| 05/02/2026 | +0.0548% | 1754.881000 | 1755.843800 | +0.962800 |
| 04/02/2026 | +0.0104% | 1754.699000 | 1754.881000 | +0.182000 |
| 03/02/2026 | +0.0521% | 1753.784900 | 1754.699000 | +0.914100 |
| 30/01/2026 | +0.0781% | 1752.415200 | 1753.784900 | +1.369700 |
| 29/01/2026 | +0.0926% | 1750.794000 | 1752.415200 | +1.621200 |
| 28/01/2026 | +0.0952% | 1749.127200 | 1750.794000 | +1.666800 |
| 27/01/2026 | +0.0195% | 1748.786300 | 1749.127200 | +0.340900 |
| 26/01/2026 | -0.0244% | 1749.213600 | 1748.786300 | -0.427300 |
| 23/01/2026 | -0.0008% | 1749.227500 | 1749.213600 | -0.013900 |
| 22/01/2026 | +0.0162% | 1748.943800 | 1749.227500 | +0.283700 |
| 21/01/2026 | +0.0016% | 1748.915700 | 1748.943800 | +0.028100 |
| 20/01/2026 | -0.0131% | 1749.144400 | 1748.915700 | -0.228700 |
| 19/01/2026 | +0.0584% | 1748.123500 | 1749.144400 | +1.020900 |
| 16/01/2026 | +0.0116% | 1747.921400 | 1748.123500 | +0.202100 |
| 15/01/2026 | +0.0854% | 1746.429000 | 1747.921400 | +1.492400 |
| 14/01/2026 | +0.0993% | 1744.695600 | 1746.429000 | +1.733400 |
| 13/01/2026 | -0.0253% | 1745.136900 | 1744.695600 | -0.441300 |
| 12/01/2026 | +0.0028% | 1745.088600 | 1745.136900 | +0.048300 |
| 09/01/2026 | +0.0116% | 1744.885800 | 1745.088600 | +0.202800 |
| 08/01/2026 | +0.0152% | 1744.620100 | 1744.885800 | +0.265700 |
| 07/01/2026 | +0.0025% | 1744.576300 | 1744.620100 | +0.043800 |
| 06/01/2026 | -0.0574% | 1745.578700 | 1744.576300 | -1.002400 |
| 05/01/2026 | +0.1384% | 1743.163700 | 1745.578700 | +2.415000 |
| 02/01/2026 | +0.0224% | 1742.773800 | 1743.163700 | +0.389900 |
| 31/12/2025 | +0.0524% | 1741.860300 | 1742.773800 | +0.913500 |
| 29/12/2025 | +0.0571% | 1740.866000 | 1741.860300 | +0.994300 |
Mostrando 1 -
100
de 2585 registros