Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ADCEstadísticas del Período
Promedio
0.0282%
Máximo
0.3287%
Mínimo
-0.0955%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/07/2025 | +0.0706% | 1683.296100 | 1684.485000 | +1.188900 |
| 23/07/2025 | +0.0195% | 1682.967800 | 1683.296100 | +0.328300 |
| 22/07/2025 | +0.1719% | 1680.077500 | 1682.967800 | +2.890300 |
| 21/07/2025 | +0.0961% | 1678.464100 | 1680.077500 | +1.613400 |
| 18/07/2025 | +0.0474% | 1677.669400 | 1678.464100 | +0.794700 |
| 17/07/2025 | +0.0516% | 1676.804200 | 1677.669400 | +0.865200 |
| 15/07/2025 | -0.0272% | 1677.260400 | 1676.804200 | -0.456200 |
| 14/07/2025 | -0.0341% | 1677.832600 | 1677.260400 | -0.572200 |
| 11/07/2025 | -0.0272% | 1678.288400 | 1677.832600 | -0.455800 |
| 10/07/2025 | -0.0136% | 1678.516000 | 1678.288400 | -0.227600 |
| 09/07/2025 | -0.0309% | 1679.034000 | 1678.516000 | -0.518000 |
| 08/07/2025 | +0.0427% | 1678.317900 | 1679.034000 | +0.716100 |
| 07/07/2025 | -0.0290% | 1678.805400 | 1678.317900 | -0.487500 |
| 04/07/2025 | +0.0143% | 1678.565100 | 1678.805400 | +0.240300 |
| 03/07/2025 | -0.0579% | 1679.536800 | 1678.565100 | -0.971700 |
| 02/07/2025 | +0.0102% | 1679.366000 | 1679.536800 | +0.170800 |
| 01/07/2025 | +0.0040% | 1679.299100 | 1679.366000 | +0.066900 |
| 30/06/2025 | +0.0396% | 1678.634800 | 1679.299100 | +0.664300 |
| 27/06/2025 | -0.0238% | 1679.034600 | 1678.634800 | -0.399800 |
| 26/06/2025 | +0.0056% | 1678.940800 | 1679.034600 | +0.093800 |
| 25/06/2025 | -0.0132% | 1679.161900 | 1678.940800 | -0.221100 |
| 24/06/2025 | +0.0282% | 1678.688600 | 1679.161900 | +0.473300 |
| 23/06/2025 | +0.0468% | 1677.903300 | 1678.688600 | +0.785300 |
| 19/06/2025 | +0.0092% | 1677.748900 | 1677.903300 | +0.154400 |
| 18/06/2025 | -0.0074% | 1677.873300 | 1677.748900 | -0.124400 |
| 17/06/2025 | +0.0752% | 1676.611800 | 1677.873300 | +1.261500 |
| 16/06/2025 | -0.0130% | 1676.830600 | 1676.611800 | -0.218800 |
| 13/06/2025 | +0.0124% | 1676.622800 | 1676.830600 | +0.207800 |
| 12/06/2025 | +0.0351% | 1676.035100 | 1676.622800 | +0.587700 |
| 11/06/2025 | +0.0348% | 1675.451900 | 1676.035100 | +0.583200 |
| 10/06/2025 | -0.0694% | 1676.615400 | 1675.451900 | -1.163500 |
| 09/06/2025 | +0.1658% | 1673.838400 | 1676.615400 | +2.777000 |
| 06/06/2025 | +0.0244% | 1673.430100 | 1673.838400 | +0.408300 |
| 05/06/2025 | +0.0487% | 1672.616100 | 1673.430100 | +0.814000 |
| 04/06/2025 | +0.0519% | 1671.747500 | 1672.616100 | +0.868600 |
| 03/06/2025 | +0.0274% | 1671.290300 | 1671.747500 | +0.457200 |
| 02/06/2025 | +0.0642% | 1670.218300 | 1671.290300 | +1.072000 |
| 30/05/2025 | +0.1072% | 1668.428100 | 1670.218300 | +1.790200 |
| 29/05/2025 | +0.0413% | 1667.738700 | 1668.428100 | +0.689400 |
| 28/05/2025 | +0.0009% | 1667.723300 | 1667.738700 | +0.015400 |
| 27/05/2025 | +0.0076% | 1667.596800 | 1667.723300 | +0.126500 |
| 26/05/2025 | -0.0190% | 1667.913100 | 1667.596800 | -0.316300 |
| 23/05/2025 | +0.0470% | 1667.129800 | 1667.913100 | +0.783300 |
| 22/05/2025 | -0.0518% | 1667.992800 | 1667.129800 | -0.863000 |
| 20/05/2025 | -0.0318% | 1668.522900 | 1667.992800 | -0.530100 |
| 19/05/2025 | -0.0433% | 1669.244700 | 1668.522900 | -0.721800 |
| 16/05/2025 | +0.0164% | 1668.971700 | 1669.244700 | +0.273000 |
| 15/05/2025 | +0.0486% | 1668.160700 | 1668.971700 | +0.811000 |
| 14/05/2025 | -0.0571% | 1669.113500 | 1668.160700 | -0.952800 |
| 13/05/2025 | -0.0313% | 1669.636400 | 1669.113500 | -0.522900 |
| 12/05/2025 | -0.0544% | 1670.545000 | 1669.636400 | -0.908600 |
| 09/05/2025 | -0.0362% | 1671.149500 | 1670.545000 | -0.604500 |
| 08/05/2025 | +0.0159% | 1670.883900 | 1671.149500 | +0.265600 |
| 07/05/2025 | -0.0012% | 1670.903500 | 1670.883900 | -0.019600 |
| 06/05/2025 | -0.0373% | 1671.526900 | 1670.903500 | -0.623400 |
| 05/05/2025 | +0.0553% | 1670.602600 | 1671.526900 | +0.924300 |
| 02/05/2025 | +0.0340% | 1670.034400 | 1670.602600 | +0.568200 |
| 30/04/2025 | +0.0467% | 1669.253900 | 1670.034400 | +0.780500 |
| 29/04/2025 | +0.0558% | 1668.322200 | 1669.253900 | +0.931700 |
| 28/04/2025 | +0.0737% | 1667.093700 | 1668.322200 | +1.228500 |
| 25/04/2025 | +0.0423% | 1666.388000 | 1667.093700 | +0.705700 |
| 24/04/2025 | +0.0258% | 1665.957800 | 1666.388000 | +0.430200 |
| 23/04/2025 | +0.0474% | 1665.169100 | 1665.957800 | +0.788700 |
| 22/04/2025 | -0.0743% | 1666.407000 | 1665.169100 | -1.237900 |
| 21/04/2025 | -0.0070% | 1666.523000 | 1666.407000 | -0.116000 |
| 17/04/2025 | -0.0524% | 1667.397300 | 1666.523000 | -0.874300 |
| 16/04/2025 | -0.0175% | 1667.688400 | 1667.397300 | -0.291100 |
| 15/04/2025 | -0.0029% | 1667.737200 | 1667.688400 | -0.048800 |
| 14/04/2025 | +0.0965% | 1666.128700 | 1667.737200 | +1.608500 |
| 11/04/2025 | -0.0733% | 1667.351100 | 1666.128700 | -1.222400 |
| 10/04/2025 | -0.0532% | 1668.238200 | 1667.351100 | -0.887100 |
| 09/04/2025 | -0.0955% | 1669.832300 | 1668.238200 | -1.594100 |
| 08/04/2025 | +0.0247% | 1669.419700 | 1669.832300 | +0.412600 |
| 07/04/2025 | +0.1071% | 1667.632500 | 1669.419700 | +1.787200 |
| 04/04/2025 | +0.3287% | 1662.159600 | 1667.632500 | +5.472900 |
| 03/04/2025 | +0.2165% | 1658.564600 | 1662.159600 | +3.595000 |
| 02/04/2025 | +0.1872% | 1655.462400 | 1658.564600 | +3.102200 |
| 01/04/2025 | +0.1253% | 1653.388900 | 1655.462400 | +2.073500 |
| 31/03/2025 | +0.0637% | 1652.336200 | 1653.388900 | +1.052700 |
| 28/03/2025 | +0.0379% | 1651.710000 | 1652.336200 | +0.626200 |
| 27/03/2025 | +0.0533% | 1650.830600 | 1651.710000 | +0.879400 |
| 26/03/2025 | +0.0915% | 1649.320100 | 1650.830600 | +1.510500 |
| 25/03/2025 | +0.0410% | 1648.644700 | 1649.320100 | +0.675400 |
| 24/03/2025 | -0.0597% | 1649.628700 | 1648.644700 | -0.984000 |
| 21/03/2025 | +0.0360% | 1649.034600 | 1649.628700 | +0.594100 |
| 20/03/2025 | +0.0883% | 1647.578700 | 1649.034600 | +1.455900 |
| 19/03/2025 | +0.0317% | 1647.056100 | 1647.578700 | +0.522600 |
| 18/03/2025 | -0.0289% | 1647.531800 | 1647.056100 | -0.475700 |
| 17/03/2025 | +0.0194% | 1647.212000 | 1647.531800 | +0.319800 |
| 14/03/2025 | +0.0609% | 1646.208500 | 1647.212000 | +1.003500 |
| 13/03/2025 | -0.0819% | 1647.558000 | 1646.208500 | -1.349500 |
| 12/03/2025 | -0.0269% | 1648.000500 | 1647.558000 | -0.442500 |
| 11/03/2025 | +0.0880% | 1646.550400 | 1648.000500 | +1.450100 |
| 10/03/2025 | +0.1221% | 1644.541500 | 1646.550400 | +2.008900 |
| 07/03/2025 | +0.1476% | 1642.116600 | 1644.541500 | +2.424900 |
| 06/03/2025 | -0.0499% | 1642.936000 | 1642.116600 | -0.819400 |
| 05/03/2025 | +0.0077% | 1642.809900 | 1642.936000 | +0.126100 |
| 04/03/2025 | +0.0803% | 1641.490600 | 1642.809900 | +1.319300 |
| 03/03/2025 | +0.1518% | 1639.001200 | 1641.490600 | +2.489400 |
| 28/02/2025 | +0.0843% | 1637.619700 | 1639.001200 | +1.381500 |
Mostrando 201 -
300
de 2585 registros