Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0402%
Máximo
0.2744%
Mínimo
-0.0915%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0187% 1799.554200 1799.890500 +0.336300
14/04/2026 +0.2744% 1794.622700 1799.554200 +4.931500
10/04/2026 +0.0162% 1794.331500 1794.622700 +0.291200
09/04/2026 -0.0606% 1795.419900 1794.331500 -1.088400
07/04/2026 +0.1288% 1793.108000 1795.419900 +2.311900
06/04/2026 +0.2419% 1788.775400 1793.108000 +4.332600
02/04/2026 +0.0093% 1788.609400 1788.775400 +0.166000
01/04/2026 +0.0610% 1787.518000 1788.609400 +1.091400
31/03/2026 +0.1358% 1785.091400 1787.518000 +2.426600
30/03/2026 +0.2353% 1780.896300 1785.091400 +4.195100
27/03/2026 +0.0968% 1779.173900 1780.896300 +1.722400
26/03/2026 +0.1289% 1776.882400 1779.173900 +2.291500
25/03/2026 +0.1114% 1774.904800 1776.882400 +1.977600
24/03/2026 +0.2606% 1770.285500 1774.904800 +4.619300
23/03/2026 -0.0008% 1770.300200 1770.285500 -0.014700
20/03/2026 +0.0052% 1770.209000 1770.300200 +0.091200
19/03/2026 -0.0753% 1771.542300 1770.209000 -1.333300
18/03/2026 -0.0560% 1772.534900 1771.542300 -0.992600
17/03/2026 -0.0232% 1772.946100 1772.534900 -0.411200
16/03/2026 -0.0696% 1774.179700 1772.946100 -1.233600
13/03/2026 -0.0527% 1775.114500 1774.179700 -0.934800
12/03/2026 -0.0421% 1775.861700 1775.114500 -0.747200
10/03/2026 -0.0665% 1777.043200 1775.861700 -1.181500
09/03/2026 +0.1526% 1774.334100 1777.043200 +2.709100
06/03/2026 +0.1727% 1771.273100 1774.334100 +3.061000
05/03/2026 +0.0971% 1769.553600 1771.273100 +1.719500
04/03/2026 +0.0964% 1767.848700 1769.553600 +1.704900
03/03/2026 +0.0335% 1767.256400 1767.848700 +0.592300
02/03/2026 +0.1247% 1765.053500 1767.256400 +2.202900
27/02/2026 +0.0909% 1763.449400 1765.053500 +1.604100
26/02/2026 +0.0474% 1762.613900 1763.449400 +0.835500
25/02/2026 +0.0127% 1762.389300 1762.613900 +0.224600
24/02/2026 +0.0007% 1762.377700 1762.389300 +0.011600
23/02/2026 +0.0612% 1761.299100 1762.377700 +1.078600
20/02/2026 +0.0343% 1760.694900 1761.299100 +0.604200
19/02/2026 -0.0015% 1760.720800 1760.694900 -0.025900
18/02/2026 +0.0511% 1759.821000 1760.720800 +0.899800
17/02/2026 +0.0790% 1758.431800 1759.821000 +1.389200
13/02/2026 +0.0264% 1757.967100 1758.431800 +0.464700
12/02/2026 -0.0139% 1758.212300 1757.967100 -0.245200
11/02/2026 +0.1004% 1756.448000 1758.212300 +1.764300
10/02/2026 +0.1259% 1754.237400 1756.448000 +2.210600
06/02/2026 -0.0915% 1755.843800 1754.237400 -1.606400
05/02/2026 +0.0548% 1754.881000 1755.843800 +0.962800
04/02/2026 +0.0104% 1754.699000 1754.881000 +0.182000
03/02/2026 +0.0521% 1753.784900 1754.699000 +0.914100
30/01/2026 +0.0781% 1752.415200 1753.784900 +1.369700
29/01/2026 +0.0926% 1750.794000 1752.415200 +1.621200
28/01/2026 +0.0952% 1749.127200 1750.794000 +1.666800
27/01/2026 +0.0195% 1748.786300 1749.127200 +0.340900
26/01/2026 -0.0244% 1749.213600 1748.786300 -0.427300
23/01/2026 -0.0008% 1749.227500 1749.213600 -0.013900
22/01/2026 +0.0162% 1748.943800 1749.227500 +0.283700
21/01/2026 +0.0016% 1748.915700 1748.943800 +0.028100
20/01/2026 -0.0131% 1749.144400 1748.915700 -0.228700
19/01/2026 +0.0584% 1748.123500 1749.144400 +1.020900
16/01/2026 +0.0116% 1747.921400 1748.123500 +0.202100
15/01/2026 +0.0854% 1746.429000 1747.921400 +1.492400
14/01/2026 +0.0993% 1744.695600 1746.429000 +1.733400
13/01/2026 -0.0253% 1745.136900 1744.695600 -0.441300
12/01/2026 +0.0028% 1745.088600 1745.136900 +0.048300
09/01/2026 +0.0116% 1744.885800 1745.088600 +0.202800
08/01/2026 +0.0152% 1744.620100 1744.885800 +0.265700
07/01/2026 +0.0025% 1744.576300 1744.620100 +0.043800
06/01/2026 -0.0574% 1745.578700 1744.576300 -1.002400
05/01/2026 +0.1384% 1743.163700 1745.578700 +2.415000
02/01/2026 +0.0224% 1742.773800 1743.163700 +0.389900
31/12/2025 +0.0524% 1741.860300 1742.773800 +0.913500
29/12/2025 +0.0571% 1740.866000 1741.860300 +0.994300
26/12/2025 +0.1124% 1738.909600 1740.866000 +1.956400
23/12/2025 +0.0038% 1738.843500 1738.909600 +0.066100
22/12/2025 -0.0476% 1739.671900 1738.843500 -0.828400
19/12/2025 +0.0232% 1739.267500 1739.671900 +0.404400
18/12/2025 +0.0119% 1739.061300 1739.267500 +0.206200
17/12/2025 +0.0771% 1737.720200 1739.061300 +1.341100
16/12/2025 +0.0278% 1737.237700 1737.720200 +0.482500
15/12/2025 +0.0376% 1736.585200 1737.237700 +0.652500
11/12/2025 +0.0417% 1735.860500 1736.585200 +0.724700
10/12/2025 -0.0177% 1736.167400 1735.860500 -0.306900
09/12/2025 +0.0005% 1736.158600 1736.167400 +0.008800
05/12/2025 +0.0272% 1735.687000 1736.158600 +0.471600
04/12/2025 +0.0008% 1735.673400 1735.687000 +0.013600
03/12/2025 +0.0545% 1734.728400 1735.673400 +0.945000
02/12/2025 -0.0417% 1735.451800 1734.728400 -0.723400
01/12/2025 -0.0075% 1735.581700 1735.451800 -0.129900
28/11/2025 -0.0175% 1735.884600 1735.581700 -0.302900
27/11/2025 +0.0027% 1735.838200 1735.884600 +0.046400
26/11/2025 -0.0387% 1736.510800 1735.838200 -0.672600
25/11/2025 +0.0117% 1736.307600 1736.510800 +0.203200
24/11/2025 -0.0061% 1736.414000 1736.307600 -0.106400
21/11/2025 +0.0685% 1735.225400 1736.414000 +1.188600
20/11/2025 +0.0081% 1735.085300 1735.225400 +0.140100
19/11/2025 +0.0207% 1734.726000 1735.085300 +0.359300
18/11/2025 +0.0337% 1734.141000 1734.726000 +0.585000
17/11/2025 +0.1475% 1731.585500 1734.141000 +2.555500
14/11/2025 +0.0862% 1730.093600 1731.585500 +1.491900
13/11/2025 -0.0049% 1730.178100 1730.093600 -0.084500
12/11/2025 -0.0087% 1730.328600 1730.178100 -0.150500
11/11/2025 -0.0011% 1730.348200 1730.328600 -0.019600
10/11/2025 +0.0759% 1729.035500 1730.348200 +1.312700
Mostrando 1 - 100 de 2554 registros
Volver al Detalle Ver Historial