Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ADCEstadísticas del Período
Promedio
0.0200%
Máximo
0.3916%
Mínimo
-0.2385%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/02/2025 | +0.0728% | 1636.428600 | 1637.619700 | +1.191100 |
| 26/02/2025 | +0.0799% | 1635.121200 | 1636.428600 | +1.307400 |
| 25/02/2025 | +0.1002% | 1633.483800 | 1635.121200 | +1.637400 |
| 24/02/2025 | +0.0422% | 1632.794100 | 1633.483800 | +0.689700 |
| 21/02/2025 | +0.0164% | 1632.525700 | 1632.794100 | +0.268400 |
| 20/02/2025 | +0.0337% | 1631.976100 | 1632.525700 | +0.549600 |
| 19/02/2025 | -0.0466% | 1632.736400 | 1631.976100 | -0.760300 |
| 18/02/2025 | +0.0121% | 1632.539200 | 1632.736400 | +0.197200 |
| 17/02/2025 | +0.0941% | 1631.003900 | 1632.539200 | +1.535300 |
| 14/02/2025 | +0.0217% | 1630.650300 | 1631.003900 | +0.353600 |
| 13/02/2025 | -0.0360% | 1631.237900 | 1630.650300 | -0.587600 |
| 12/02/2025 | -0.1539% | 1633.749900 | 1631.237900 | -2.512000 |
| 11/02/2025 | +0.0562% | 1632.831300 | 1633.749900 | +0.918600 |
| 10/02/2025 | +0.1519% | 1630.352400 | 1632.831300 | +2.478900 |
| 07/02/2025 | +0.0436% | 1629.642500 | 1630.352400 | +0.709900 |
| 06/02/2025 | +0.1244% | 1627.617100 | 1629.642500 | +2.025400 |
| 05/02/2025 | +0.1432% | 1625.288400 | 1627.617100 | +2.328700 |
| 04/02/2025 | +0.0862% | 1623.888000 | 1625.288400 | +1.400400 |
| 03/02/2025 | +0.0161% | 1623.627200 | 1623.888000 | +0.260800 |
| 31/01/2025 | +0.0289% | 1623.157700 | 1623.627200 | +0.469500 |
| 30/01/2025 | +0.0267% | 1622.724500 | 1623.157700 | +0.433200 |
| 29/01/2025 | -0.0803% | 1624.028100 | 1622.724500 | -1.303600 |
| 28/01/2025 | -0.1083% | 1625.788000 | 1624.028100 | -1.759900 |
| 27/01/2025 | +0.0880% | 1624.358400 | 1625.788000 | +1.429600 |
| 24/01/2025 | -0.0097% | 1624.516500 | 1624.358400 | -0.158100 |
| 23/01/2025 | -0.0169% | 1624.791000 | 1624.516500 | -0.274500 |
| 22/01/2025 | +0.1979% | 1621.578100 | 1624.791000 | +3.212900 |
| 21/01/2025 | +0.2319% | 1617.821500 | 1621.578100 | +3.756600 |
| 20/01/2025 | +0.0967% | 1616.258300 | 1617.821500 | +1.563200 |
| 17/01/2025 | +0.0966% | 1614.697600 | 1616.258300 | +1.560700 |
| 16/01/2025 | +0.1207% | 1612.750000 | 1614.697600 | +1.947600 |
| 15/01/2025 | +0.1388% | 1610.513200 | 1612.750000 | +2.236800 |
| 14/01/2025 | -0.1128% | 1612.331600 | 1610.513200 | -1.818400 |
| 13/01/2025 | -0.0324% | 1612.854300 | 1612.331600 | -0.522700 |
| 10/01/2025 | -0.0876% | 1614.268500 | 1612.854300 | -1.414200 |
| 09/01/2025 | +0.0562% | 1613.362300 | 1614.268500 | +0.906200 |
| 08/01/2025 | -0.1124% | 1615.176000 | 1613.362300 | -1.813700 |
| 07/01/2025 | -0.0414% | 1615.845400 | 1615.176000 | -0.669400 |
| 06/01/2025 | +0.0583% | 1614.904200 | 1615.845400 | +0.941200 |
| 03/01/2025 | +0.1069% | 1613.179300 | 1614.904200 | +1.724900 |
| 02/01/2025 | +0.2102% | 1609.792200 | 1613.179300 | +3.387100 |
| 31/12/2024 | +0.0151% | 1609.548400 | 1609.792200 | +0.243800 |
| 30/12/2024 | +0.1497% | 1607.141100 | 1609.548400 | +2.407300 |
| 27/12/2024 | -0.0761% | 1608.365200 | 1607.141100 | -1.224100 |
| 26/12/2024 | -0.1253% | 1610.381700 | 1608.365200 | -2.016500 |
| 24/12/2024 | -0.1091% | 1612.140200 | 1610.381700 | -1.758500 |
| 23/12/2024 | -0.1226% | 1614.117600 | 1612.140200 | -1.977400 |
| 20/12/2024 | -0.0159% | 1614.374000 | 1614.117600 | -0.256400 |
| 19/12/2024 | -0.1108% | 1616.163600 | 1614.374000 | -1.789600 |
| 18/12/2024 | +0.0691% | 1615.047500 | 1616.163600 | +1.116100 |
| 17/12/2024 | -0.0953% | 1616.587800 | 1615.047500 | -1.540300 |
| 16/12/2024 | +0.0131% | 1616.376800 | 1616.587800 | +0.211000 |
| 13/12/2024 | -0.0157% | 1616.629800 | 1616.376800 | -0.253000 |
| 12/12/2024 | -0.0741% | 1617.828900 | 1616.629800 | -1.199100 |
| 11/12/2024 | +0.0080% | 1617.700200 | 1617.828900 | +0.128700 |
| 10/12/2024 | +0.0250% | 1617.295100 | 1617.700200 | +0.405100 |
| 09/12/2024 | +0.0663% | 1616.223500 | 1617.295100 | +1.071600 |
| 06/12/2024 | +0.0887% | 1614.789900 | 1616.223500 | +1.433600 |
| 05/12/2024 | +0.0528% | 1613.937600 | 1614.789900 | +0.852300 |
| 04/12/2024 | +0.0688% | 1612.827000 | 1613.937600 | +1.110600 |
| 03/12/2024 | +0.1005% | 1611.207200 | 1612.827000 | +1.619800 |
| 02/12/2024 | +0.0184% | 1610.910100 | 1611.207200 | +0.297100 |
| 29/11/2024 | +0.0854% | 1609.535200 | 1610.910100 | +1.374900 |
| 28/11/2024 | -0.0399% | 1610.177900 | 1609.535200 | -0.642700 |
| 27/11/2024 | +0.0403% | 1609.528600 | 1610.177900 | +0.649300 |
| 26/11/2024 | +0.0661% | 1608.464900 | 1609.528600 | +1.063700 |
| 25/11/2024 | +0.1680% | 1605.764300 | 1608.464900 | +2.700600 |
| 22/11/2024 | -0.0168% | 1606.034400 | 1605.764300 | -0.270100 |
| 21/11/2024 | +0.0961% | 1604.491800 | 1606.034400 | +1.542600 |
| 20/11/2024 | +0.0477% | 1603.727200 | 1604.491800 | +0.764600 |
| 19/11/2024 | +0.0085% | 1603.591600 | 1603.727200 | +0.135600 |
| 18/11/2024 | +0.1250% | 1601.588200 | 1603.591600 | +2.003400 |
| 15/11/2024 | -0.0548% | 1602.465700 | 1601.588200 | -0.877500 |
| 14/11/2024 | -0.0381% | 1603.075800 | 1602.465700 | -0.610100 |
| 13/11/2024 | +0.0770% | 1601.842700 | 1603.075800 | +1.233100 |
| 12/11/2024 | -0.0250% | 1602.243900 | 1601.842700 | -0.401200 |
| 11/11/2024 | +0.1040% | 1600.578700 | 1602.243900 | +1.665200 |
| 08/11/2024 | +0.3916% | 1594.323300 | 1600.578700 | +6.255400 |
| 07/11/2024 | +0.0992% | 1592.742600 | 1594.323300 | +1.580700 |
| 06/11/2024 | +0.0099% | 1592.585200 | 1592.742600 | +0.157400 |
| 05/11/2024 | +0.0738% | 1591.409900 | 1592.585200 | +1.175300 |
| 04/11/2024 | +0.1598% | 1588.868800 | 1591.409900 | +2.541100 |
| 30/10/2024 | +0.0565% | 1587.970700 | 1588.868800 | +0.898100 |
| 29/10/2024 | -0.1120% | 1589.749500 | 1587.970700 | -1.778800 |
| 28/10/2024 | -0.1289% | 1591.799500 | 1589.749500 | -2.050000 |
| 25/10/2024 | +0.0526% | 1590.962700 | 1591.799500 | +0.836800 |
| 24/10/2024 | +0.0070% | 1590.851100 | 1590.962700 | +0.111600 |
| 23/10/2024 | -0.2178% | 1594.319400 | 1590.851100 | -3.468300 |
| 22/10/2024 | -0.2066% | 1597.617300 | 1594.319400 | -3.297900 |
| 21/10/2024 | -0.1481% | 1599.985500 | 1597.617300 | -2.368200 |
| 18/10/2024 | +0.1270% | 1597.955100 | 1599.985500 | +2.030400 |
| 17/10/2024 | +0.0658% | 1596.903700 | 1597.955100 | +1.051400 |
| 16/10/2024 | +0.2636% | 1592.699600 | 1596.903700 | +4.204100 |
| 15/10/2024 | -0.0945% | 1594.205400 | 1592.699600 | -1.505800 |
| 14/10/2024 | -0.0086% | 1594.342800 | 1594.205400 | -0.137400 |
| 11/10/2024 | -0.1116% | 1596.122700 | 1594.342800 | -1.779900 |
| 10/10/2024 | -0.2385% | 1599.934500 | 1596.122700 | -3.811800 |
| 09/10/2024 | -0.1951% | 1603.059000 | 1599.934500 | -3.124500 |
| 08/10/2024 | -0.0661% | 1604.119400 | 1603.059000 | -1.060400 |
| 07/10/2024 | -0.0690% | 1605.227400 | 1604.119400 | -1.108000 |
Mostrando 301 -
400
de 2585 registros