Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ADCEstadísticas del Período
Promedio
0.0395%
Máximo
0.3389%
Mínimo
-0.2894%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/05/2024 | +0.1435% | 1504.180200 | 1506.340200 | +2.160000 |
| 07/05/2024 | +0.1036% | 1502.622300 | 1504.180200 | +1.557900 |
| 06/05/2024 | +0.1651% | 1500.143900 | 1502.622300 | +2.478400 |
| 03/05/2024 | +0.1757% | 1497.510400 | 1500.143900 | +2.633500 |
| 02/05/2024 | +0.0416% | 1496.887800 | 1497.510400 | +0.622600 |
| 30/04/2024 | +0.1058% | 1495.304500 | 1496.887800 | +1.583300 |
| 29/04/2024 | +0.1775% | 1492.652900 | 1495.304500 | +2.651600 |
| 26/04/2024 | +0.0890% | 1491.325600 | 1492.652900 | +1.327300 |
| 25/04/2024 | -0.0216% | 1491.647900 | 1491.325600 | -0.322300 |
| 24/04/2024 | +0.0577% | 1490.787200 | 1491.647900 | +0.860700 |
| 23/04/2024 | +0.1198% | 1489.002700 | 1490.787200 | +1.784500 |
| 22/04/2024 | +0.1143% | 1487.301400 | 1489.002700 | +1.701300 |
| 19/04/2024 | +0.0782% | 1486.139000 | 1487.301400 | +1.162400 |
| 18/04/2024 | -0.1718% | 1488.694100 | 1486.139000 | -2.555100 |
| 17/04/2024 | -0.0375% | 1489.253200 | 1488.694100 | -0.559100 |
| 16/04/2024 | -0.1600% | 1491.637200 | 1489.253200 | -2.384000 |
| 15/04/2024 | -0.0612% | 1492.550000 | 1491.637200 | -0.912800 |
| 12/04/2024 | -0.0372% | 1493.105800 | 1492.550000 | -0.555800 |
| 11/04/2024 | -0.0638% | 1494.058800 | 1493.105800 | -0.953000 |
| 10/04/2024 | -0.0355% | 1494.589200 | 1494.058800 | -0.530400 |
| 09/04/2024 | +0.1031% | 1493.048800 | 1494.589200 | +1.540400 |
| 08/04/2024 | -0.1246% | 1494.909800 | 1493.048800 | -1.861000 |
| 05/04/2024 | +0.0485% | 1494.184700 | 1494.909800 | +0.725100 |
| 04/04/2024 | +0.0012% | 1494.167200 | 1494.184700 | +0.017500 |
| 03/04/2024 | +0.0743% | 1493.056800 | 1494.167200 | +1.110400 |
| 02/04/2024 | +0.0078% | 1492.939700 | 1493.056800 | +0.117100 |
| 01/04/2024 | +0.0769% | 1491.792200 | 1492.939700 | +1.147500 |
| 28/03/2024 | +0.0056% | 1491.709100 | 1491.792200 | +0.083100 |
| 27/03/2024 | +0.1201% | 1489.918400 | 1491.709100 | +1.790700 |
| 26/03/2024 | +0.0427% | 1489.281600 | 1489.918400 | +0.636800 |
| 25/03/2024 | +0.1368% | 1487.245800 | 1489.281600 | +2.035800 |
| 22/03/2024 | +0.0378% | 1486.683600 | 1487.245800 | +0.562200 |
| 21/03/2024 | +0.1077% | 1485.082900 | 1486.683600 | +1.600700 |
| 20/03/2024 | -0.0518% | 1485.852900 | 1485.082900 | -0.770000 |
| 19/03/2024 | -0.0169% | 1486.104000 | 1485.852900 | -0.251100 |
| 18/03/2024 | +0.0048% | 1486.032200 | 1486.104000 | +0.071800 |
| 15/03/2024 | -0.0078% | 1486.147900 | 1486.032200 | -0.115700 |
| 14/03/2024 | -0.0177% | 1486.411700 | 1486.147900 | -0.263800 |
| 13/03/2024 | +0.1189% | 1484.645100 | 1486.411700 | +1.766600 |
| 12/03/2024 | -0.0837% | 1485.888600 | 1484.645100 | -1.243500 |
| 11/03/2024 | +0.0841% | 1484.640000 | 1485.888600 | +1.248600 |
| 08/03/2024 | +0.3185% | 1479.918500 | 1484.640000 | +4.721500 |
| 07/03/2024 | +0.0952% | 1478.509800 | 1479.918500 | +1.408700 |
| 06/03/2024 | +0.0656% | 1477.540400 | 1478.509800 | +0.969400 |
| 05/03/2024 | +0.1322% | 1475.587900 | 1477.540400 | +1.952500 |
| 04/03/2024 | +0.0249% | 1475.220300 | 1475.587900 | +0.367600 |
| 01/03/2024 | +0.2408% | 1471.672100 | 1475.220300 | +3.548200 |
| 29/02/2024 | +0.0273% | 1471.270500 | 1471.672100 | +0.401600 |
| 28/02/2024 | -0.0866% | 1472.544800 | 1471.270500 | -1.274300 |
| 27/02/2024 | -0.0532% | 1473.328500 | 1472.544800 | -0.783700 |
| 26/02/2024 | +0.0210% | 1473.019400 | 1473.328500 | +0.309100 |
| 23/02/2024 | -0.1230% | 1474.831800 | 1473.019400 | -1.812400 |
| 22/02/2024 | +0.0052% | 1474.754600 | 1474.831800 | +0.077200 |
| 21/02/2024 | -0.0240% | 1475.108900 | 1474.754600 | -0.354300 |
| 20/02/2024 | +0.0624% | 1474.188500 | 1475.108900 | +0.920400 |
| 19/02/2024 | +0.0583% | 1473.329000 | 1474.188500 | +0.859500 |
| 16/02/2024 | -0.0450% | 1473.992300 | 1473.329000 | -0.663300 |
| 15/02/2024 | +0.0460% | 1473.315100 | 1473.992300 | +0.677200 |
| 14/02/2024 | -0.0505% | 1474.060000 | 1473.315100 | -0.744900 |
| 13/02/2024 | -0.0008% | 1474.071800 | 1474.060000 | -0.011800 |
| 12/02/2024 | +0.0955% | 1472.664600 | 1474.071800 | +1.407200 |
| 09/02/2024 | +0.0459% | 1471.989300 | 1472.664600 | +0.675300 |
| 08/02/2024 | +0.1825% | 1469.305500 | 1471.989300 | +2.683800 |
| 07/02/2024 | +0.1364% | 1467.303300 | 1469.305500 | +2.002200 |
| 06/02/2024 | +0.0042% | 1467.242200 | 1467.303300 | +0.061100 |
| 05/02/2024 | -0.0753% | 1468.348100 | 1467.242200 | -1.105900 |
| 02/02/2024 | +0.0735% | 1467.269200 | 1468.348100 | +1.078900 |
| 01/02/2024 | +0.3389% | 1462.304600 | 1467.269200 | +4.964600 |
| 31/01/2024 | +0.2112% | 1459.220000 | 1462.304600 | +3.084600 |
| 30/01/2024 | +0.0420% | 1458.606900 | 1459.220000 | +0.613100 |
| 29/01/2024 | +0.1317% | 1456.687000 | 1458.606900 | +1.919900 |
| 26/01/2024 | +0.0305% | 1456.242200 | 1456.687000 | +0.444800 |
| 25/01/2024 | +0.0769% | 1455.123000 | 1456.242200 | +1.119200 |
| 24/01/2024 | +0.1732% | 1452.605000 | 1455.123000 | +2.518000 |
| 23/01/2024 | +0.1396% | 1450.578900 | 1452.605000 | +2.026100 |
| 22/01/2024 | +0.0611% | 1449.692400 | 1450.578900 | +0.886500 |
| 19/01/2024 | -0.0710% | 1450.721400 | 1449.692400 | -1.029000 |
| 18/01/2024 | -0.1183% | 1452.438900 | 1450.721400 | -1.717500 |
| 17/01/2024 | -0.0269% | 1452.830200 | 1452.438900 | -0.391300 |
| 16/01/2024 | +0.0181% | 1452.566600 | 1452.830200 | +0.263600 |
| 15/01/2024 | +0.1402% | 1450.530900 | 1452.566600 | +2.035700 |
| 12/01/2024 | +0.0643% | 1449.598000 | 1450.530900 | +0.932900 |
| 11/01/2024 | +0.0375% | 1449.053800 | 1449.598000 | +0.544200 |
| 10/01/2024 | +0.0469% | 1448.375000 | 1449.053800 | +0.678800 |
| 09/01/2024 | -0.0316% | 1448.832300 | 1448.375000 | -0.457300 |
| 08/01/2024 | -0.2894% | 1453.031800 | 1448.832300 | -4.199500 |
| 05/01/2024 | -0.0728% | 1454.090400 | 1453.031800 | -1.058600 |
| 04/01/2024 | -0.1107% | 1455.701300 | 1454.090400 | -1.610900 |
| 03/01/2024 | -0.0764% | 1456.813600 | 1455.701300 | -1.112300 |
| 02/01/2024 | +0.0274% | 1456.414300 | 1456.813600 | +0.399300 |
| 29/12/2023 | +0.1034% | 1454.909000 | 1456.414300 | +1.505300 |
| 28/12/2023 | -0.0802% | 1456.076200 | 1454.909000 | -1.167200 |
| 27/12/2023 | +0.0563% | 1455.256400 | 1456.076200 | +0.819800 |
| 26/12/2023 | +0.1156% | 1453.575200 | 1455.256400 | +1.681200 |
| 22/12/2023 | -0.0273% | 1453.972100 | 1453.575200 | -0.396900 |
| 21/12/2023 | +0.0185% | 1453.702700 | 1453.972100 | +0.269400 |
| 20/12/2023 | +0.2788% | 1449.656000 | 1453.702700 | +4.046700 |
| 19/12/2023 | -0.0324% | 1450.125700 | 1449.656000 | -0.469700 |
| 18/12/2023 | +0.0736% | 1449.059400 | 1450.125700 | +1.066300 |
| 15/12/2023 | +0.0735% | 1447.994600 | 1449.059400 | +1.064800 |
Mostrando 501 -
600
de 2585 registros