Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0241%
Máximo
0.6302%
Mínimo
-0.4075%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2023 -0.0664% 1382.936100 1382.018500 -0.917600
07/07/2023 -0.3291% 1387.495500 1382.936100 -4.559400
06/07/2023 -0.0051% 1387.566200 1387.495500 -0.070700
05/07/2023 -0.1288% 1389.354400 1387.566200 -1.788200
04/07/2023 -0.1184% 1390.999800 1389.354400 -1.645400
03/07/2023 +0.1320% 1389.165400 1390.999800 +1.834400
30/06/2023 +0.0035% 1389.117300 1389.165400 +0.048100
29/06/2023 -0.1425% 1391.098500 1389.117300 -1.981200
28/06/2023 -0.0452% 1391.727100 1391.098500 -0.628600
27/06/2023 +0.1676% 1389.396400 1391.727100 +2.330700
23/06/2023 -0.0671% 1390.328900 1389.396400 -0.932500
22/06/2023 +0.0470% 1389.675400 1390.328900 +0.653500
20/06/2023 +0.2037% 1386.847300 1389.675400 +2.828100
19/06/2023 +0.1434% 1384.860000 1386.847300 +1.987300
16/06/2023 +0.1624% 1382.613000 1384.860000 +2.247000
15/06/2023 +0.1372% 1380.717200 1382.613000 +1.895800
14/06/2023 +0.0913% 1379.457100 1380.717200 +1.260100
13/06/2023 +0.1083% 1377.964600 1379.457100 +1.492500
12/06/2023 -0.0046% 1378.027700 1377.964600 -0.063100
09/06/2023 +0.0313% 1377.596100 1378.027700 +0.431600
08/06/2023 -0.1701% 1379.941500 1377.596100 -2.345400
07/06/2023 +0.1688% 1377.613700 1379.941500 +2.327800
06/06/2023 +0.0378% 1377.093200 1377.613700 +0.520500
05/06/2023 +0.2087% 1374.221700 1377.093200 +2.871500
02/06/2023 +0.2012% 1371.460200 1374.221700 +2.761500
01/06/2023 +0.0291% 1371.060600 1371.460200 +0.399600
31/05/2023 +0.1576% 1368.902100 1371.060600 +2.158500
30/05/2023 -0.0912% 1370.151400 1368.902100 -1.249300
29/05/2023 +0.1880% 1367.578200 1370.151400 +2.573200
26/05/2023 -0.1117% 1369.106200 1367.578200 -1.528000
25/05/2023 -0.0271% 1369.477400 1369.106200 -0.371200
24/05/2023 +0.2827% 1365.611700 1369.477400 +3.865700
23/05/2023 -0.2012% 1368.362300 1365.611700 -2.750600
22/05/2023 +0.0089% 1368.240400 1368.362300 +0.121900
19/05/2023 -0.0949% 1369.539300 1368.240400 -1.298900
18/05/2023 -0.1310% 1371.334300 1369.539300 -1.795000
17/05/2023 +0.1621% 1369.113600 1371.334300 +2.220700
16/05/2023 -0.0577% 1369.903800 1369.113600 -0.790200
15/05/2023 -0.1385% 1371.802900 1369.903800 -1.899100
12/05/2023 -0.0529% 1372.528800 1371.802900 -0.725900
11/05/2023 -0.0760% 1373.572200 1372.528800 -1.043400
10/05/2023 +0.0919% 1372.310800 1373.572200 +1.261400
09/05/2023 -0.0697% 1373.267500 1372.310800 -0.956700
08/05/2023 -0.0236% 1373.592200 1373.267500 -0.324700
05/05/2023 -0.4075% 1379.201100 1373.592200 -5.608900
04/05/2023 -0.0023% 1379.233500 1379.201100 -0.032400
03/05/2023 +0.0534% 1378.497600 1379.233500 +0.735900
02/05/2023 +0.0966% 1377.167200 1378.497600 +1.330400
28/04/2023 +0.0938% 1375.875700 1377.167200 +1.291500
27/04/2023 -0.0227% 1376.187800 1375.875700 -0.312100
26/04/2023 -0.0313% 1376.618500 1376.187800 -0.430700
25/04/2023 +0.0851% 1375.447900 1376.618500 +1.170600
24/04/2023 +0.0150% 1375.241400 1375.447900 +0.206500
21/04/2023 -0.0135% 1375.426600 1375.241400 -0.185200
20/04/2023 -0.0386% 1375.957000 1375.426600 -0.530400
19/04/2023 -0.1453% 1377.958300 1375.957000 -2.001300
18/04/2023 -0.0261% 1378.317800 1377.958300 -0.359500
17/04/2023 -0.0163% 1378.543100 1378.317800 -0.225300
14/04/2023 +0.0191% 1378.280500 1378.543100 +0.262600
13/04/2023 -0.2590% 1381.854300 1378.280500 -3.573800
12/04/2023 -0.0959% 1383.180200 1381.854300 -1.325900
11/04/2023 -0.1591% 1385.382700 1383.180200 -2.202500
10/04/2023 -0.1501% 1387.464400 1385.382700 -2.081700
06/04/2023 +0.4193% 1381.659600 1387.464400 +5.804800
05/04/2023 -0.1092% 1383.168800 1381.659600 -1.509200
04/04/2023 +0.0100% 1383.029800 1383.168800 +0.139000
03/04/2023 +0.2476% 1379.609200 1383.029800 +3.420600
31/03/2023 +0.0986% 1378.249500 1379.609200 +1.359700
30/03/2023 +0.3720% 1373.132200 1378.249500 +5.117300
29/03/2023 +0.0620% 1372.281300 1373.132200 +0.850900
28/03/2023 +0.3702% 1367.210900 1372.281300 +5.070400
27/03/2023 -0.1494% 1369.254900 1367.210900 -2.044000
24/03/2023 +0.2104% 1366.376700 1369.254900 +2.878200
23/03/2023 +0.3184% 1362.033600 1366.376700 +4.343100
22/03/2023 -0.2300% 1365.170400 1362.033600 -3.136800
21/03/2023 -0.0191% 1365.430600 1365.170400 -0.260200
20/03/2023 +0.1013% 1364.047700 1365.430600 +1.382900
17/03/2023 +0.1780% 1361.622200 1364.047700 +2.425500
16/03/2023 -0.0314% 1362.049300 1361.622200 -0.427100
15/03/2023 +0.0837% 1360.909200 1362.049300 +1.140100
14/03/2023 -0.0605% 1361.733100 1360.909200 -0.823900
13/03/2023 +0.6302% 1353.178600 1361.733100 +8.554500
10/03/2023 +0.1634% 1350.969600 1353.178600 +2.209000
09/03/2023 -0.1167% 1352.546600 1350.969600 -1.577000
08/03/2023 -0.1602% 1354.714500 1352.546600 -2.167900
07/03/2023 +0.1306% 1352.946700 1354.714500 +1.767800
06/03/2023 +0.0691% 1352.011500 1352.946700 +0.935200
03/03/2023 -0.0023% 1352.043000 1352.011500 -0.031500
02/03/2023 -0.1528% 1354.110200 1352.043000 -2.067200
01/03/2023 -0.1465% 1356.095700 1354.110200 -1.985500
28/02/2023 +0.0624% 1355.250400 1356.095700 +0.845300
27/02/2023 +0.1819% 1352.788100 1355.250400 +2.462300
24/02/2023 +0.1798% 1350.358000 1352.788100 +2.430100
23/02/2023 +0.0670% 1349.453400 1350.358000 +0.904600
22/02/2023 -0.0152% 1349.658900 1349.453400 -0.205500
21/02/2023 -0.0554% 1350.407400 1349.658900 -0.748500
20/02/2023 +0.1571% 1348.287800 1350.407400 +2.119600
17/02/2023 +0.0741% 1347.288700 1348.287800 +0.999100
16/02/2023 +0.0192% 1347.029900 1347.288700 +0.258800
15/02/2023 -0.1571% 1349.147700 1347.029900 -2.117800
Mostrando 801 - 900 de 2679 registros
Volver al Detalle Ver Historial