Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ADCEstadísticas del Período
Promedio
0.0415%
Máximo
0.5980%
Mínimo
-0.5997%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.2540% | 1325.451400 | 1328.822000 | +3.370600 |
| 11/11/2022 | +0.1454% | 1323.526200 | 1325.451400 | +1.925200 |
| 10/11/2022 | +0.4061% | 1318.162000 | 1323.526200 | +5.364200 |
| 09/11/2022 | +0.5980% | 1310.302300 | 1318.162000 | +7.859700 |
| 08/11/2022 | +0.2792% | 1306.648900 | 1310.302300 | +3.653400 |
| 07/11/2022 | +0.2524% | 1303.354900 | 1306.648900 | +3.294000 |
| 04/11/2022 | +0.0934% | 1302.138100 | 1303.354900 | +1.216800 |
| 03/11/2022 | +0.1397% | 1300.319700 | 1302.138100 | +1.818400 |
| 02/11/2022 | +0.2201% | 1297.461300 | 1300.319700 | +2.858400 |
| 28/10/2022 | +0.0548% | 1296.750000 | 1297.461300 | +0.711300 |
| 27/10/2022 | +0.1314% | 1295.047000 | 1296.750000 | +1.703000 |
| 26/10/2022 | +0.1408% | 1293.225300 | 1295.047000 | +1.821700 |
| 25/10/2022 | +0.0475% | 1292.611200 | 1293.225300 | +0.614100 |
| 24/10/2022 | +0.0211% | 1292.338200 | 1292.611200 | +0.273000 |
| 21/10/2022 | +0.1061% | 1290.968200 | 1292.338200 | +1.370000 |
| 20/10/2022 | -0.1111% | 1292.403400 | 1290.968200 | -1.435200 |
| 19/10/2022 | -0.1545% | 1294.401500 | 1292.403400 | -1.998100 |
| 18/10/2022 | -0.1126% | 1295.860000 | 1294.401500 | -1.458500 |
| 17/10/2022 | +0.2784% | 1292.257400 | 1295.860000 | +3.602600 |
| 14/10/2022 | +0.1428% | 1290.413000 | 1292.257400 | +1.844400 |
| 13/10/2022 | +0.1143% | 1288.938300 | 1290.413000 | +1.474700 |
| 12/10/2022 | +0.0498% | 1288.296500 | 1288.938300 | +0.641800 |
| 11/10/2022 | +0.2111% | 1285.579600 | 1288.296500 | +2.716900 |
| 07/10/2022 | +0.1048% | 1284.232400 | 1285.579600 | +1.347200 |
| 06/10/2022 | -0.2491% | 1287.435000 | 1284.232400 | -3.202600 |
| 05/10/2022 | -0.1277% | 1289.079500 | 1287.435000 | -1.644500 |
| 04/10/2022 | -0.0670% | 1289.944100 | 1289.079500 | -0.864600 |
| 03/10/2022 | +0.1563% | 1287.929700 | 1289.944100 | +2.014400 |
| 30/09/2022 | +0.0189% | 1287.686000 | 1287.929700 | +0.243700 |
| 29/09/2022 | -0.0955% | 1288.915800 | 1287.686000 | -1.229800 |
| 28/09/2022 | -0.2545% | 1292.200800 | 1288.915800 | -3.285000 |
| 27/09/2022 | -0.4288% | 1297.753700 | 1292.200800 | -5.552900 |
| 26/09/2022 | -0.2461% | 1300.951900 | 1297.753700 | -3.198200 |
| 23/09/2022 | -0.2265% | 1303.901500 | 1300.951900 | -2.949600 |
| 22/09/2022 | -0.0568% | 1304.642100 | 1303.901500 | -0.740600 |
| 21/09/2022 | -0.5997% | 1312.489100 | 1304.642100 | -7.847000 |
| 20/09/2022 | +0.2014% | 1309.847800 | 1312.489100 | +2.641300 |
| 15/09/2022 | -0.0270% | 1310.202000 | 1309.847800 | -0.354200 |
| 14/09/2022 | +0.0856% | 1309.080500 | 1310.202000 | +1.121500 |
| 13/09/2022 | +0.1036% | 1307.724800 | 1309.080500 | +1.355700 |
| 12/09/2022 | +0.0537% | 1307.022400 | 1307.724800 | +0.702400 |
| 09/09/2022 | -0.1785% | 1309.357400 | 1307.022400 | -2.335000 |
| 08/09/2022 | -0.0632% | 1310.184900 | 1309.357400 | -0.827500 |
| 07/09/2022 | -0.3258% | 1314.460200 | 1310.184900 | -4.275300 |
| 06/09/2022 | -0.0606% | 1315.257400 | 1314.460200 | -0.797200 |
| 05/09/2022 | +0.3789% | 1310.283300 | 1315.257400 | +4.974100 |
| 02/09/2022 | +0.2687% | 1306.767800 | 1310.283300 | +3.515500 |
| 01/09/2022 | +0.1165% | 1305.246800 | 1306.767800 | +1.521000 |
| 31/08/2022 | +0.0749% | 1304.269600 | 1305.246800 | +0.977200 |
| 30/08/2022 | -0.0789% | 1305.299400 | 1304.269600 | -1.029800 |
| 29/08/2022 | +0.1672% | 1303.119200 | 1305.299400 | +2.180200 |
| 26/08/2022 | +0.1649% | 1300.972400 | 1303.119200 | +2.146800 |
| 25/08/2022 | +0.0361% | 1300.502900 | 1300.972400 | +0.469500 |
| 24/08/2022 | +0.0770% | 1299.501900 | 1300.502900 | +1.001000 |
| 23/08/2022 | -0.1775% | 1301.810200 | 1299.501900 | -2.308300 |
| 22/08/2022 | -0.2233% | 1304.720900 | 1301.810200 | -2.910700 |
| 19/08/2022 | -0.1865% | 1307.156800 | 1304.720900 | -2.435900 |
| 18/08/2022 | -0.3039% | 1311.135800 | 1307.156800 | -3.979000 |
| 17/08/2022 | -0.2261% | 1314.103500 | 1311.135800 | -2.967700 |
| 16/08/2022 | -0.0160% | 1314.314300 | 1314.103500 | -0.210800 |
| 12/08/2022 | -0.0011% | 1314.328900 | 1314.314300 | -0.014600 |
| 11/08/2022 | +0.0362% | 1313.852900 | 1314.328900 | +0.476000 |
| 10/08/2022 | +0.1656% | 1311.678700 | 1313.852900 | +2.174200 |
| 09/08/2022 | +0.0858% | 1310.553500 | 1311.678700 | +1.125200 |
| 08/08/2022 | +0.1632% | 1308.415800 | 1310.553500 | +2.137700 |
| 05/08/2022 | -0.0411% | 1308.953900 | 1308.415800 | -0.538100 |
| 04/08/2022 | +0.0705% | 1308.030800 | 1308.953900 | +0.923100 |
| 03/08/2022 | -0.0930% | 1309.247600 | 1308.030800 | -1.216800 |
| 02/08/2022 | +0.1931% | 1306.721600 | 1309.247600 | +2.526000 |
| 01/08/2022 | +0.2182% | 1303.873800 | 1306.721600 | +2.847800 |
| 29/07/2022 | +0.2027% | 1301.232900 | 1303.873800 | +2.640900 |
| 28/07/2022 | +0.2493% | 1297.992900 | 1301.232900 | +3.240000 |
| 27/07/2022 | -0.1739% | 1300.251500 | 1297.992900 | -2.258600 |
| 26/07/2022 | +0.1037% | 1298.903300 | 1300.251500 | +1.348200 |
| 25/07/2022 | +0.2093% | 1296.187800 | 1298.903300 | +2.715500 |
| 22/07/2022 | +0.0970% | 1294.931000 | 1296.187800 | +1.256800 |
| 21/07/2022 | -0.0242% | 1295.244000 | 1294.931000 | -0.313000 |
| 20/07/2022 | +0.0722% | 1294.309300 | 1295.244000 | +0.934700 |
| 19/07/2022 | +0.0294% | 1293.928500 | 1294.309300 | +0.380800 |
| 18/07/2022 | +0.4094% | 1288.641500 | 1293.928500 | +5.287000 |
| 15/07/2022 | -0.0934% | 1289.845400 | 1288.641500 | -1.203900 |
| 14/07/2022 | -0.1749% | 1292.103300 | 1289.845400 | -2.257900 |
| 13/07/2022 | +0.0485% | 1291.477100 | 1292.103300 | +0.626200 |
| 12/07/2022 | -0.0451% | 1292.059700 | 1291.477100 | -0.582600 |
| 11/07/2022 | +0.1613% | 1289.977200 | 1292.059700 | +2.082500 |
| 08/07/2022 | -0.2145% | 1292.747200 | 1289.977200 | -2.770000 |
| 07/07/2022 | +0.0173% | 1292.523800 | 1292.747200 | +0.223400 |
| 06/07/2022 | -0.0313% | 1292.928600 | 1292.523800 | -0.404800 |
| 05/07/2022 | +0.2649% | 1289.507600 | 1292.928600 | +3.421000 |
| 04/07/2022 | +0.1074% | 1288.124000 | 1289.507600 | +1.383600 |
| 01/07/2022 | +0.0774% | 1287.127600 | 1288.124000 | +0.996400 |
| 30/06/2022 | +0.1728% | 1284.905000 | 1287.127600 | +2.222600 |
| 29/06/2022 | -0.0523% | 1285.577700 | 1284.905000 | -0.672700 |
| 28/06/2022 | +0.0422% | 1285.035800 | 1285.577700 | +0.541900 |
| 24/06/2022 | +0.0589% | 1284.279500 | 1285.035800 | +0.756300 |
| 23/06/2022 | +0.1283% | 1282.633100 | 1284.279500 | +1.646400 |
| 22/06/2022 | +0.1891% | 1280.209600 | 1282.633100 | +2.423500 |
| 20/06/2022 | +0.2074% | 1277.557300 | 1280.209600 | +2.652300 |
| 17/06/2022 | +0.0415% | 1277.027200 | 1277.557300 | +0.530100 |
| 16/06/2022 | +0.1777% | 1274.759800 | 1277.027200 | +2.267400 |
Mostrando 901 -
1000
de 2615 registros