Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
-0.0802%
Máximo
0.3070%
Mínimo
-0.4439%
Total Días
100
Días +
35
Días -
65
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2021 +0.1133% 1203.056000 1204.419600 +1.363600
09/07/2021 +0.1557% 1201.184200 1203.056000 +1.871800
08/07/2021 +0.1834% 1198.983100 1201.184200 +2.201100
07/07/2021 -0.0750% 1199.882300 1198.983100 -0.899200
06/07/2021 -0.3785% 1204.432500 1199.882300 -4.550200
05/07/2021 -0.4199% 1209.500600 1204.432500 -5.068100
02/07/2021 -0.3893% 1214.218100 1209.500600 -4.717500
01/07/2021 -0.2094% 1216.762900 1214.218100 -2.544800
30/06/2021 -0.3180% 1220.638800 1216.762900 -3.875900
29/06/2021 -0.2386% 1223.554900 1220.638800 -2.916100
25/06/2021 -0.1504% 1225.396700 1223.554900 -1.841800
24/06/2021 -0.1566% 1227.317100 1225.396700 -1.920400
23/06/2021 -0.1733% 1229.445900 1227.317100 -2.128800
22/06/2021 -0.0959% 1230.625500 1229.445900 -1.179600
18/06/2021 -0.0319% 1231.018200 1230.625500 -0.392700
17/06/2021 -0.0427% 1231.544500 1231.018200 -0.526300
16/06/2021 +0.0236% 1231.253700 1231.544500 +0.290800
15/06/2021 -0.0872% 1232.327500 1231.253700 -1.073800
14/06/2021 +0.1069% 1231.010800 1232.327500 +1.316700
11/06/2021 +0.1548% 1229.107200 1231.010800 +1.903600
10/06/2021 +0.0279% 1228.764600 1229.107200 +0.342600
09/06/2021 -0.0371% 1229.220100 1228.764600 -0.455500
08/06/2021 -0.1164% 1230.652000 1229.220100 -1.431900
07/06/2021 -0.3560% 1235.040600 1230.652000 -4.388600
04/06/2021 -0.3186% 1238.981600 1235.040600 -3.941000
03/06/2021 -0.2965% 1242.660200 1238.981600 -3.678600
02/06/2021 +0.0397% 1242.166500 1242.660200 +0.493700
01/06/2021 -0.0358% 1242.611700 1242.166500 -0.445200
31/05/2021 +0.1690% 1240.513100 1242.611700 +2.098600
28/05/2021 +0.2409% 1237.528100 1240.513100 +2.985000
27/05/2021 +0.0996% 1236.296300 1237.528100 +1.231800
26/05/2021 +0.0563% 1235.599900 1236.296300 +0.696400
25/05/2021 -0.3232% 1239.600200 1235.599900 -4.000300
24/05/2021 -0.3256% 1243.642900 1239.600200 -4.042700
20/05/2021 -0.1406% 1245.393300 1243.642900 -1.750400
19/05/2021 -0.2353% 1248.327500 1245.393300 -2.934200
18/05/2021 -0.1602% 1250.328800 1248.327500 -2.001300
17/05/2021 -0.3820% 1255.114400 1250.328800 -4.785600
14/05/2021 -0.2752% 1258.573000 1255.114400 -3.458600
13/05/2021 -0.0514% 1259.219500 1258.573000 -0.646500
12/05/2021 -0.0837% 1260.274300 1259.219500 -1.054800
11/05/2021 +0.0409% 1259.759000 1260.274300 +0.515300
10/05/2021 +0.0105% 1259.626800 1259.759000 +0.132200
07/05/2021 +0.2353% 1256.665900 1259.626800 +2.960900
06/05/2021 +0.1455% 1254.838300 1256.665900 +1.827600
05/05/2021 +0.2783% 1251.350800 1254.838300 +3.487500
04/05/2021 +0.3070% 1247.515200 1251.350800 +3.835600
03/05/2021 +0.1473% 1245.679200 1247.515200 +1.836000
30/04/2021 -0.2027% 1248.206200 1245.679200 -2.527000
29/04/2021 -0.4395% 1253.703800 1248.206200 -5.497600
28/04/2021 -0.4439% 1259.281800 1253.703800 -5.578000
27/04/2021 -0.4074% 1264.422300 1259.281800 -5.140500
26/04/2021 -0.2277% 1267.304300 1264.422300 -2.882000
23/04/2021 +0.0911% 1266.150100 1267.304300 +1.154200
22/04/2021 -0.1302% 1267.800100 1266.150100 -1.650000
21/04/2021 -0.1201% 1269.323800 1267.800100 -1.523700
20/04/2021 -0.0978% 1270.566200 1269.323800 -1.242400
19/04/2021 -0.0089% 1270.678800 1270.566200 -0.112600
16/04/2021 +0.1533% 1268.731800 1270.678800 +1.947000
15/04/2021 +0.2074% 1266.103200 1268.731800 +2.628600
14/04/2021 -0.2953% 1269.847200 1266.103200 -3.744000
13/04/2021 -0.2823% 1273.436600 1269.847200 -3.589400
12/04/2021 -0.2180% 1276.215700 1273.436600 -2.779100
09/04/2021 -0.0513% 1276.870100 1276.215700 -0.654400
08/04/2021 +0.0027% 1276.835600 1276.870100 +0.034500
07/04/2021 -0.0181% 1277.066800 1276.835600 -0.231200
06/04/2021 +0.2087% 1274.404600 1277.066800 +2.662200
05/04/2021 +0.1999% 1271.859300 1274.404600 +2.545300
01/04/2021 -0.0486% 1272.477400 1271.859300 -0.618100
31/03/2021 -0.0520% 1273.139800 1272.477400 -0.662400
30/03/2021 -0.1159% 1274.615600 1273.139800 -1.475800
29/03/2021 -0.0868% 1275.722800 1274.615600 -1.107200
26/03/2021 -0.2822% 1279.327600 1275.722800 -3.604800
25/03/2021 -0.2582% 1282.635000 1279.327600 -3.307400
24/03/2021 +0.0099% 1282.508200 1282.635000 +0.126800
23/03/2021 +0.0180% 1282.277600 1282.508200 +0.230600
22/03/2021 -0.0717% 1283.196900 1282.277600 -0.919300
19/03/2021 -0.0719% 1284.120300 1283.196900 -0.923400
18/03/2021 -0.2735% 1287.637700 1284.120300 -3.517400
17/03/2021 -0.0661% 1288.489400 1287.637700 -0.851700
16/03/2021 +0.0034% 1288.445100 1288.489400 +0.044300
15/03/2021 +0.1119% 1287.004600 1288.445100 +1.440500
12/03/2021 -0.2246% 1289.898400 1287.004600 -2.893800
11/03/2021 +0.0870% 1288.776600 1289.898400 +1.121800
10/03/2021 +0.0223% 1288.489700 1288.776600 +0.286900
09/03/2021 +0.0401% 1287.973500 1288.489700 +0.516200
08/03/2021 -0.1634% 1290.080000 1287.973500 -2.106500
05/03/2021 -0.2159% 1292.868100 1290.080000 -2.788100
04/03/2021 -0.0669% 1293.733000 1292.868100 -0.864900
03/03/2021 -0.0699% 1294.637800 1293.733000 -0.904800
02/03/2021 +0.1796% 1292.315100 1294.637800 +2.322700
01/03/2021 +0.2524% 1289.057000 1292.315100 +3.258100
26/02/2021 +0.0482% 1288.436000 1289.057000 +0.621000
25/02/2021 -0.2220% 1291.300100 1288.436000 -2.864100
24/02/2021 -0.2084% 1293.994600 1291.300100 -2.694500
23/02/2021 -0.2744% 1297.550600 1293.994600 -3.556000
22/02/2021 -0.1823% 1299.918700 1297.550600 -2.368100
19/02/2021 -0.1445% 1301.798600 1299.918700 -1.879900
18/02/2021 -0.1702% 1304.016300 1301.798600 -2.217700
17/02/2021 -0.0716% 1304.950800 1304.016300 -0.934500
Mostrando 1301 - 1400 de 2679 registros
Volver al Detalle Ver Historial