Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ADCEstadísticas del Período
Promedio
-0.0577%
Máximo
1.0959%
Mínimo
-2.1253%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.1052% | 1171.788800 | 1170.556700 | -1.232100 |
| 23/03/2020 | -0.5138% | 1177.825300 | 1171.788800 | -6.036500 |
| 20/03/2020 | -1.0167% | 1189.860800 | 1177.825300 | -12.035500 |
| 19/03/2020 | -0.8743% | 1200.308800 | 1189.860800 | -10.448000 |
| 18/03/2020 | -1.4136% | 1217.397100 | 1200.308800 | -17.088300 |
| 17/03/2020 | -0.1678% | 1219.441900 | 1217.397100 | -2.044800 |
| 16/03/2020 | +0.3082% | 1215.689200 | 1219.441900 | +3.752700 |
| 13/03/2020 | -0.3358% | 1219.777900 | 1215.689200 | -4.088700 |
| 12/03/2020 | -0.6818% | 1228.122400 | 1219.777900 | -8.344500 |
| 11/03/2020 | -0.0125% | 1228.275700 | 1228.122400 | -0.153300 |
| 10/03/2020 | -0.1151% | 1229.690200 | 1228.275700 | -1.414500 |
| 09/03/2020 | +0.3582% | 1225.292800 | 1229.690200 | +4.397400 |
| 06/03/2020 | +0.2466% | 1222.274800 | 1225.292800 | +3.018000 |
| 05/03/2020 | +0.1856% | 1220.008300 | 1222.274800 | +2.266500 |
| 04/03/2020 | +0.4420% | 1214.627800 | 1220.008300 | +5.380500 |
| 03/03/2020 | +0.1991% | 1212.211400 | 1214.627800 | +2.416400 |
| 02/03/2020 | -0.0820% | 1213.206300 | 1212.211400 | -0.994900 |
| 28/02/2020 | -0.2568% | 1216.325700 | 1213.206300 | -3.119400 |
| 27/02/2020 | -0.1582% | 1218.251800 | 1216.325700 | -1.926100 |
| 26/02/2020 | -0.0996% | 1219.466100 | 1218.251800 | -1.214300 |
| 25/02/2020 | +0.0840% | 1218.441900 | 1219.466100 | +1.024200 |
| 24/02/2020 | +0.0830% | 1217.431000 | 1218.441900 | +1.010900 |
| 21/02/2020 | -0.3462% | 1221.653100 | 1217.431000 | -4.222100 |
| 20/02/2020 | -0.3491% | 1225.925500 | 1221.653100 | -4.272400 |
| 19/02/2020 | -0.2319% | 1228.771300 | 1225.925500 | -2.845800 |
| 18/02/2020 | -0.1152% | 1230.187100 | 1228.771300 | -1.415800 |
| 17/02/2020 | +0.0236% | 1229.896600 | 1230.187100 | +0.290500 |
| 14/02/2020 | -0.0358% | 1230.336700 | 1229.896600 | -0.440100 |
| 13/02/2020 | -0.0377% | 1230.800500 | 1230.336700 | -0.463800 |
| 12/02/2020 | -0.0175% | 1231.015500 | 1230.800500 | -0.215000 |
| 11/02/2020 | -0.0694% | 1231.870300 | 1231.015500 | -0.854800 |
| 10/02/2020 | -0.0112% | 1232.008400 | 1231.870300 | -0.138100 |
| 07/02/2020 | +0.2001% | 1229.545600 | 1232.008400 | +2.462800 |
| 06/02/2020 | -0.0326% | 1229.946700 | 1229.545600 | -0.401100 |
| 05/02/2020 | +0.0054% | 1229.880300 | 1229.946700 | +0.066400 |
| 04/02/2020 | -0.0312% | 1230.263900 | 1229.880300 | -0.383600 |
| 03/02/2020 | +0.0195% | 1230.024500 | 1230.263900 | +0.239400 |
| 31/01/2020 | -0.0018% | 1230.046900 | 1230.024500 | -0.022400 |
| 30/01/2020 | +0.0279% | 1229.703600 | 1230.046900 | +0.343300 |
| 29/01/2020 | -0.0744% | 1230.618700 | 1229.703600 | -0.915100 |
| 28/01/2020 | +0.0186% | 1230.390100 | 1230.618700 | +0.228600 |
| 27/01/2020 | +0.0634% | 1229.610000 | 1230.390100 | +0.780100 |
| 24/01/2020 | -0.0028% | 1229.644500 | 1229.610000 | -0.034500 |
| 23/01/2020 | -0.0529% | 1230.295000 | 1229.644500 | -0.650500 |
| 22/01/2020 | +0.0519% | 1229.656700 | 1230.295000 | +0.638300 |
| 21/01/2020 | +0.0365% | 1229.208200 | 1229.656700 | +0.448500 |
| 20/01/2020 | +0.0997% | 1227.983000 | 1229.208200 | +1.225200 |
| 17/01/2020 | +0.1050% | 1226.694700 | 1227.983000 | +1.288300 |
| 16/01/2020 | +0.0960% | 1225.517100 | 1226.694700 | +1.177600 |
| 15/01/2020 | +0.1081% | 1224.193100 | 1225.517100 | +1.324000 |
| 14/01/2020 | +0.1286% | 1222.619400 | 1224.193100 | +1.573700 |
| 13/01/2020 | +0.0670% | 1221.800300 | 1222.619400 | +0.819100 |
| 10/01/2020 | -0.0668% | 1222.617000 | 1221.800300 | -0.816700 |
| 09/01/2020 | -0.0535% | 1223.270900 | 1222.617000 | -0.653900 |
| 08/01/2020 | -0.0495% | 1223.876000 | 1223.270900 | -0.605100 |
| 07/01/2020 | +0.0889% | 1222.788000 | 1223.876000 | +1.088000 |
| 06/01/2020 | +0.0730% | 1221.895900 | 1222.788000 | +0.892100 |
| 03/01/2020 | +0.1201% | 1220.429500 | 1221.895900 | +1.466400 |
| 02/01/2020 | +0.1253% | 1218.901200 | 1220.429500 | +1.528300 |
| 31/12/2019 | +0.0062% | 1218.825300 | 1218.901200 | +0.075900 |
| 30/12/2019 | +0.0911% | 1217.715700 | 1218.825300 | +1.109600 |
| 27/12/2019 | -0.1497% | 1219.539900 | 1217.715700 | -1.824200 |
| 26/12/2019 | +0.1611% | 1217.577300 | 1219.539900 | +1.962600 |
| 24/12/2019 | -0.0450% | 1218.125200 | 1217.577300 | -0.547900 |
| 23/12/2019 | -0.0114% | 1218.263600 | 1218.125200 | -0.138400 |
| 20/12/2019 | +0.0112% | 1218.127200 | 1218.263600 | +0.136400 |
| 19/12/2019 | +0.0315% | 1217.743600 | 1218.127200 | +0.383600 |
| 18/12/2019 | +0.1780% | 1215.578200 | 1217.743600 | +2.165400 |
| 17/12/2019 | +0.4440% | 1210.193500 | 1215.578200 | +5.384700 |
| 16/12/2019 | +0.1508% | 1208.369900 | 1210.193500 | +1.823600 |
| 13/12/2019 | +0.1951% | 1206.014100 | 1208.369900 | +2.355800 |
| 12/12/2019 | +0.1274% | 1204.478900 | 1206.014100 | +1.535200 |
| 11/12/2019 | +0.0813% | 1203.500300 | 1204.478900 | +0.978600 |
| 10/12/2019 | -0.0916% | 1204.603600 | 1203.500300 | -1.103300 |
| 09/12/2019 | +0.0265% | 1204.283900 | 1204.603600 | +0.319700 |
| 06/12/2019 | +0.0934% | 1203.160100 | 1204.283900 | +1.123800 |
| 05/12/2019 | -0.0998% | 1204.361000 | 1203.160100 | -1.200900 |
| 04/12/2019 | -0.1128% | 1205.720800 | 1204.361000 | -1.359800 |
| 03/12/2019 | -0.1073% | 1207.015000 | 1205.720800 | -1.294200 |
| 02/12/2019 | -0.1896% | 1209.306200 | 1207.015000 | -2.291200 |
| 29/11/2019 | +0.0517% | 1208.681200 | 1209.306200 | +0.625000 |
| 28/11/2019 | -0.2036% | 1211.144300 | 1208.681200 | -2.463100 |
| 27/11/2019 | -0.1627% | 1213.116500 | 1211.144300 | -1.972200 |
| 26/11/2019 | +0.0257% | 1212.805000 | 1213.116500 | +0.311500 |
| 25/11/2019 | +0.1804% | 1210.618900 | 1212.805000 | +2.186100 |
| 22/11/2019 | -0.1996% | 1213.038000 | 1210.618900 | -2.419100 |
| 21/11/2019 | -0.1731% | 1215.139500 | 1213.038000 | -2.101500 |
| 20/11/2019 | -0.2101% | 1217.695800 | 1215.139500 | -2.556300 |
| 19/11/2019 | -0.0689% | 1218.534800 | 1217.695800 | -0.839000 |
| 18/11/2019 | +0.7120% | 1209.890000 | 1218.534800 | +8.644800 |
| 15/11/2019 | +1.0959% | 1196.703200 | 1209.890000 | +13.186800 |
| 14/11/2019 | -2.1253% | 1222.408400 | 1196.703200 | -25.705200 |
| 13/11/2019 | -0.8540% | 1232.892400 | 1222.408400 | -10.484000 |
| 12/11/2019 | -0.4583% | 1238.555100 | 1232.892400 | -5.662700 |
| 11/11/2019 | +0.0133% | 1238.390800 | 1238.555100 | +0.164300 |
| 08/11/2019 | +0.2258% | 1235.597100 | 1238.390800 | +2.793700 |
| 07/11/2019 | -0.0855% | 1236.653400 | 1235.597100 | -1.056300 |
| 06/11/2019 | +0.0041% | 1236.602300 | 1236.653400 | +0.051100 |
| 05/11/2019 | -0.1059% | 1237.912200 | 1236.602300 | -1.309900 |
| 04/11/2019 | -0.1738% | 1240.065900 | 1237.912200 | -2.153700 |
Mostrando 1501 -
1600
de 2554 registros