Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ADCEstadísticas del Período
Promedio
0.0298%
Máximo
0.4358%
Mínimo
-0.3811%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2020 | +0.0040% | 1234.724500 | 1234.774300 | +0.049800 |
| 22/09/2020 | -0.0645% | 1235.521200 | 1234.724500 | -0.796700 |
| 21/09/2020 | +0.0685% | 1234.675300 | 1235.521200 | +0.845900 |
| 17/09/2020 | -0.0260% | 1234.996300 | 1234.675300 | -0.321000 |
| 16/09/2020 | -0.0100% | 1235.119600 | 1234.996300 | -0.123300 |
| 15/09/2020 | -0.0635% | 1235.904700 | 1235.119600 | -0.785100 |
| 14/09/2020 | +0.1131% | 1234.507700 | 1235.904700 | +1.397000 |
| 11/09/2020 | -0.1768% | 1236.691900 | 1234.507700 | -2.184200 |
| 10/09/2020 | -0.1409% | 1238.435400 | 1236.691900 | -1.743500 |
| 09/09/2020 | -0.1144% | 1239.852500 | 1238.435400 | -1.417100 |
| 08/09/2020 | -0.0018% | 1239.874600 | 1239.852500 | -0.022100 |
| 07/09/2020 | -0.0174% | 1240.090100 | 1239.874600 | -0.215500 |
| 04/09/2020 | +0.0758% | 1239.150000 | 1240.090100 | +0.940100 |
| 03/09/2020 | +0.0063% | 1239.072000 | 1239.150000 | +0.078000 |
| 02/09/2020 | +0.0173% | 1238.857500 | 1239.072000 | +0.214500 |
| 01/09/2020 | +0.0436% | 1238.317900 | 1238.857500 | +0.539600 |
| 31/08/2020 | +0.0107% | 1238.185600 | 1238.317900 | +0.132300 |
| 28/08/2020 | -0.0806% | 1239.183500 | 1238.185600 | -0.997900 |
| 27/08/2020 | +0.0846% | 1238.135200 | 1239.183500 | +1.048300 |
| 26/08/2020 | +0.2169% | 1235.452300 | 1238.135200 | +2.682900 |
| 25/08/2020 | +0.1978% | 1233.011200 | 1235.452300 | +2.441100 |
| 24/08/2020 | +0.1749% | 1230.856300 | 1233.011200 | +2.154900 |
| 21/08/2020 | +0.1230% | 1229.343200 | 1230.856300 | +1.513100 |
| 20/08/2020 | +0.1237% | 1227.822900 | 1229.343200 | +1.520300 |
| 19/08/2020 | +0.0489% | 1227.223200 | 1227.822900 | +0.599700 |
| 18/08/2020 | +0.0701% | 1226.363100 | 1227.223200 | +0.860100 |
| 17/08/2020 | +0.0363% | 1225.918300 | 1226.363100 | +0.444800 |
| 14/08/2020 | +0.0867% | 1224.855700 | 1225.918300 | +1.062600 |
| 13/08/2020 | +0.0288% | 1224.503200 | 1224.855700 | +0.352500 |
| 12/08/2020 | +0.0897% | 1223.404800 | 1224.503200 | +1.098400 |
| 11/08/2020 | +0.0428% | 1222.881900 | 1223.404800 | +0.522900 |
| 10/08/2020 | +0.1377% | 1221.198800 | 1222.881900 | +1.683100 |
| 07/08/2020 | +0.0710% | 1220.331500 | 1221.198800 | +0.867300 |
| 06/08/2020 | -0.0089% | 1220.440400 | 1220.331500 | -0.108900 |
| 05/08/2020 | +0.1538% | 1218.565400 | 1220.440400 | +1.875000 |
| 04/08/2020 | +0.0868% | 1217.507700 | 1218.565400 | +1.057700 |
| 03/08/2020 | +0.0351% | 1217.079900 | 1217.507700 | +0.427800 |
| 31/07/2020 | +0.0536% | 1216.427700 | 1217.079900 | +0.652200 |
| 30/07/2020 | -0.0993% | 1217.635800 | 1216.427700 | -1.208100 |
| 29/07/2020 | +0.0578% | 1216.932100 | 1217.635800 | +0.703700 |
| 28/07/2020 | +0.1111% | 1215.580800 | 1216.932100 | +1.351300 |
| 27/07/2020 | -0.1573% | 1217.494400 | 1215.580800 | -1.913600 |
| 24/07/2020 | +0.2409% | 1214.565200 | 1217.494400 | +2.929200 |
| 23/07/2020 | +0.2650% | 1211.351100 | 1214.565200 | +3.214100 |
| 22/07/2020 | +0.0387% | 1210.882200 | 1211.351100 | +0.468900 |
| 21/07/2020 | +0.2619% | 1207.714600 | 1210.882200 | +3.167600 |
| 20/07/2020 | -0.2210% | 1210.386500 | 1207.714600 | -2.671900 |
| 17/07/2020 | -0.3811% | 1215.008500 | 1210.386500 | -4.622000 |
| 15/07/2020 | -0.1626% | 1216.985400 | 1215.008500 | -1.976900 |
| 14/07/2020 | +0.0891% | 1215.901500 | 1216.985400 | +1.083900 |
| 13/07/2020 | -0.0891% | 1216.985100 | 1215.901500 | -1.083600 |
| 10/07/2020 | -0.1268% | 1218.528900 | 1216.985100 | -1.543800 |
| 09/07/2020 | -0.2133% | 1221.131300 | 1218.528900 | -2.602400 |
| 08/07/2020 | +0.0084% | 1221.028400 | 1221.131300 | +0.102900 |
| 07/07/2020 | +0.2553% | 1217.915600 | 1221.028400 | +3.112800 |
| 06/07/2020 | +0.0254% | 1217.605900 | 1217.915600 | +0.309700 |
| 03/07/2020 | -0.0155% | 1217.794500 | 1217.605900 | -0.188600 |
| 02/07/2020 | -0.0521% | 1218.429700 | 1217.794500 | -0.635200 |
| 01/07/2020 | +0.0573% | 1217.732000 | 1218.429700 | +0.697700 |
| 30/06/2020 | +0.0528% | 1217.089600 | 1217.732000 | +0.642400 |
| 26/06/2020 | -0.0489% | 1217.685400 | 1217.089600 | -0.595800 |
| 25/06/2020 | +0.0945% | 1216.535300 | 1217.685400 | +1.150100 |
| 24/06/2020 | +0.1870% | 1214.261900 | 1216.535300 | +2.273400 |
| 23/06/2020 | +0.0195% | 1214.025000 | 1214.261900 | +0.236900 |
| 22/06/2020 | +0.0362% | 1213.585600 | 1214.025000 | +0.439400 |
| 19/06/2020 | +0.4358% | 1208.307700 | 1213.585600 | +5.277900 |
| 18/06/2020 | +0.3316% | 1204.307300 | 1208.307700 | +4.000400 |
| 17/06/2020 | +0.2473% | 1201.332500 | 1204.307300 | +2.974800 |
| 16/06/2020 | -0.2034% | 1203.778800 | 1201.332500 | -2.446300 |
| 15/06/2020 | +0.0678% | 1202.962800 | 1203.778800 | +0.816000 |
| 12/06/2020 | -0.1044% | 1204.219700 | 1202.962800 | -1.256900 |
| 11/06/2020 | +0.0956% | 1203.069400 | 1204.219700 | +1.150300 |
| 10/06/2020 | +0.1292% | 1201.516600 | 1203.069400 | +1.552800 |
| 09/06/2020 | +0.1645% | 1199.541200 | 1201.516600 | +1.975400 |
| 08/06/2020 | -0.2147% | 1202.119800 | 1199.541200 | -2.578600 |
| 05/06/2020 | -0.3543% | 1206.386600 | 1202.119800 | -4.266800 |
| 04/06/2020 | -0.3376% | 1210.466700 | 1206.386600 | -4.080100 |
| 03/06/2020 | -0.1695% | 1212.520100 | 1210.466700 | -2.053400 |
| 02/06/2020 | +0.0813% | 1211.535100 | 1212.520100 | +0.985000 |
| 01/06/2020 | -0.0223% | 1211.805400 | 1211.535100 | -0.270300 |
| 29/05/2020 | -0.2234% | 1214.516200 | 1211.805400 | -2.710800 |
| 28/05/2020 | +0.3828% | 1209.876400 | 1214.516200 | +4.639800 |
| 27/05/2020 | -0.3470% | 1214.081900 | 1209.876400 | -4.205500 |
| 26/05/2020 | -0.2178% | 1216.728500 | 1214.081900 | -2.646600 |
| 25/05/2020 | +0.2182% | 1214.076600 | 1216.728500 | +2.651900 |
| 22/05/2020 | -0.1215% | 1215.553100 | 1214.076600 | -1.476500 |
| 20/05/2020 | +0.2607% | 1212.388800 | 1215.553100 | +3.164300 |
| 19/05/2020 | +0.2232% | 1209.686000 | 1212.388800 | +2.702800 |
| 18/05/2020 | +0.0223% | 1209.416700 | 1209.686000 | +0.269300 |
| 15/05/2020 | +0.0958% | 1208.258500 | 1209.416700 | +1.158200 |
| 14/05/2020 | -0.0189% | 1208.487100 | 1208.258500 | -0.228600 |
| 13/05/2020 | -0.0217% | 1208.749800 | 1208.487100 | -0.262700 |
| 12/05/2020 | +0.2276% | 1206.001400 | 1208.749800 | +2.748400 |
| 11/05/2020 | +0.2317% | 1203.210800 | 1206.001400 | +2.790600 |
| 08/05/2020 | +0.2947% | 1199.669800 | 1203.210800 | +3.541000 |
| 07/05/2020 | -0.0080% | 1199.765500 | 1199.669800 | -0.095700 |
| 06/05/2020 | +0.0892% | 1198.696000 | 1199.765500 | +1.069500 |
| 05/05/2020 | +0.0124% | 1198.546800 | 1198.696000 | +0.149200 |
| 04/05/2020 | +0.1247% | 1197.053000 | 1198.546800 | +1.493800 |
| 30/04/2020 | -0.1228% | 1198.523700 | 1197.053000 | -1.470700 |
Mostrando 1501 -
1600
de 2679 registros