Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ADCEstadísticas del Período
Promedio
-0.0239%
Máximo
1.0959%
Mínimo
-2.1253%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.0279% | 1229.703600 | 1230.046900 | +0.343300 |
| 29/01/2020 | -0.0744% | 1230.618700 | 1229.703600 | -0.915100 |
| 28/01/2020 | +0.0186% | 1230.390100 | 1230.618700 | +0.228600 |
| 27/01/2020 | +0.0634% | 1229.610000 | 1230.390100 | +0.780100 |
| 24/01/2020 | -0.0028% | 1229.644500 | 1229.610000 | -0.034500 |
| 23/01/2020 | -0.0529% | 1230.295000 | 1229.644500 | -0.650500 |
| 22/01/2020 | +0.0519% | 1229.656700 | 1230.295000 | +0.638300 |
| 21/01/2020 | +0.0365% | 1229.208200 | 1229.656700 | +0.448500 |
| 20/01/2020 | +0.0997% | 1227.983000 | 1229.208200 | +1.225200 |
| 17/01/2020 | +0.1050% | 1226.694700 | 1227.983000 | +1.288300 |
| 16/01/2020 | +0.0960% | 1225.517100 | 1226.694700 | +1.177600 |
| 15/01/2020 | +0.1081% | 1224.193100 | 1225.517100 | +1.324000 |
| 14/01/2020 | +0.1286% | 1222.619400 | 1224.193100 | +1.573700 |
| 13/01/2020 | +0.0670% | 1221.800300 | 1222.619400 | +0.819100 |
| 10/01/2020 | -0.0668% | 1222.617000 | 1221.800300 | -0.816700 |
| 09/01/2020 | -0.0535% | 1223.270900 | 1222.617000 | -0.653900 |
| 08/01/2020 | -0.0495% | 1223.876000 | 1223.270900 | -0.605100 |
| 07/01/2020 | +0.0889% | 1222.788000 | 1223.876000 | +1.088000 |
| 06/01/2020 | +0.0730% | 1221.895900 | 1222.788000 | +0.892100 |
| 03/01/2020 | +0.1201% | 1220.429500 | 1221.895900 | +1.466400 |
| 02/01/2020 | +0.1253% | 1218.901200 | 1220.429500 | +1.528300 |
| 31/12/2019 | +0.0062% | 1218.825300 | 1218.901200 | +0.075900 |
| 30/12/2019 | +0.0911% | 1217.715700 | 1218.825300 | +1.109600 |
| 27/12/2019 | -0.1497% | 1219.539900 | 1217.715700 | -1.824200 |
| 26/12/2019 | +0.1611% | 1217.577300 | 1219.539900 | +1.962600 |
| 24/12/2019 | -0.0450% | 1218.125200 | 1217.577300 | -0.547900 |
| 23/12/2019 | -0.0114% | 1218.263600 | 1218.125200 | -0.138400 |
| 20/12/2019 | +0.0112% | 1218.127200 | 1218.263600 | +0.136400 |
| 19/12/2019 | +0.0315% | 1217.743600 | 1218.127200 | +0.383600 |
| 18/12/2019 | +0.1780% | 1215.578200 | 1217.743600 | +2.165400 |
| 17/12/2019 | +0.4440% | 1210.193500 | 1215.578200 | +5.384700 |
| 16/12/2019 | +0.1508% | 1208.369900 | 1210.193500 | +1.823600 |
| 13/12/2019 | +0.1951% | 1206.014100 | 1208.369900 | +2.355800 |
| 12/12/2019 | +0.1274% | 1204.478900 | 1206.014100 | +1.535200 |
| 11/12/2019 | +0.0813% | 1203.500300 | 1204.478900 | +0.978600 |
| 10/12/2019 | -0.0916% | 1204.603600 | 1203.500300 | -1.103300 |
| 09/12/2019 | +0.0265% | 1204.283900 | 1204.603600 | +0.319700 |
| 06/12/2019 | +0.0934% | 1203.160100 | 1204.283900 | +1.123800 |
| 05/12/2019 | -0.0998% | 1204.361000 | 1203.160100 | -1.200900 |
| 04/12/2019 | -0.1128% | 1205.720800 | 1204.361000 | -1.359800 |
| 03/12/2019 | -0.1073% | 1207.015000 | 1205.720800 | -1.294200 |
| 02/12/2019 | -0.1896% | 1209.306200 | 1207.015000 | -2.291200 |
| 29/11/2019 | +0.0517% | 1208.681200 | 1209.306200 | +0.625000 |
| 28/11/2019 | -0.2036% | 1211.144300 | 1208.681200 | -2.463100 |
| 27/11/2019 | -0.1627% | 1213.116500 | 1211.144300 | -1.972200 |
| 26/11/2019 | +0.0257% | 1212.805000 | 1213.116500 | +0.311500 |
| 25/11/2019 | +0.1804% | 1210.618900 | 1212.805000 | +2.186100 |
| 22/11/2019 | -0.1996% | 1213.038000 | 1210.618900 | -2.419100 |
| 21/11/2019 | -0.1731% | 1215.139500 | 1213.038000 | -2.101500 |
| 20/11/2019 | -0.2101% | 1217.695800 | 1215.139500 | -2.556300 |
| 19/11/2019 | -0.0689% | 1218.534800 | 1217.695800 | -0.839000 |
| 18/11/2019 | +0.7120% | 1209.890000 | 1218.534800 | +8.644800 |
| 15/11/2019 | +1.0959% | 1196.703200 | 1209.890000 | +13.186800 |
| 14/11/2019 | -2.1253% | 1222.408400 | 1196.703200 | -25.705200 |
| 13/11/2019 | -0.8540% | 1232.892400 | 1222.408400 | -10.484000 |
| 12/11/2019 | -0.4583% | 1238.555100 | 1232.892400 | -5.662700 |
| 11/11/2019 | +0.0133% | 1238.390800 | 1238.555100 | +0.164300 |
| 08/11/2019 | +0.2258% | 1235.597100 | 1238.390800 | +2.793700 |
| 07/11/2019 | -0.0855% | 1236.653400 | 1235.597100 | -1.056300 |
| 06/11/2019 | +0.0041% | 1236.602300 | 1236.653400 | +0.051100 |
| 05/11/2019 | -0.1059% | 1237.912200 | 1236.602300 | -1.309900 |
| 04/11/2019 | -0.1738% | 1240.065900 | 1237.912200 | -2.153700 |
| 30/10/2019 | -0.2076% | 1242.642600 | 1240.065900 | -2.576700 |
| 29/10/2019 | -0.2377% | 1245.599900 | 1242.642600 | -2.957300 |
| 28/10/2019 | -0.1566% | 1247.551800 | 1245.599900 | -1.951900 |
| 25/10/2019 | +0.0178% | 1247.330300 | 1247.551800 | +0.221500 |
| 24/10/2019 | +0.1969% | 1244.877300 | 1247.330300 | +2.453000 |
| 23/10/2019 | -0.3314% | 1249.010200 | 1244.877300 | -4.132900 |
| 22/10/2019 | -0.4860% | 1255.095600 | 1249.010200 | -6.085400 |
| 21/10/2019 | -0.2789% | 1258.601100 | 1255.095600 | -3.505500 |
| 18/10/2019 | -0.3300% | 1262.761600 | 1258.601100 | -4.160500 |
| 17/10/2019 | -0.2300% | 1265.669900 | 1262.761600 | -2.908300 |
| 16/10/2019 | -0.0996% | 1266.931100 | 1265.669900 | -1.261200 |
| 15/10/2019 | -0.0518% | 1267.587700 | 1266.931100 | -0.656600 |
| 14/10/2019 | -0.0551% | 1268.286300 | 1267.587700 | -0.698600 |
| 11/10/2019 | -0.0946% | 1269.486400 | 1268.286300 | -1.200100 |
| 10/10/2019 | -0.0214% | 1269.758300 | 1269.486400 | -0.271900 |
| 09/10/2019 | +0.1311% | 1268.095200 | 1269.758300 | +1.663100 |
| 08/10/2019 | -0.0054% | 1268.163500 | 1268.095200 | -0.068300 |
| 07/10/2019 | +0.0976% | 1266.926400 | 1268.163500 | +1.237100 |
| 04/10/2019 | +0.0850% | 1265.849400 | 1266.926400 | +1.077000 |
| 03/10/2019 | +0.1860% | 1263.497100 | 1265.849400 | +2.352300 |
| 02/10/2019 | +0.1222% | 1261.953600 | 1263.497100 | +1.543500 |
| 01/10/2019 | +0.0142% | 1261.774900 | 1261.953600 | +0.178700 |
| 30/09/2019 | +0.0312% | 1261.381100 | 1261.774900 | +0.393800 |
| 27/09/2019 | -0.0106% | 1261.514600 | 1261.381100 | -0.133500 |
| 26/09/2019 | +0.0072% | 1261.423600 | 1261.514600 | +0.091000 |
| 25/09/2019 | +0.0460% | 1260.842900 | 1261.423600 | +0.580700 |
| 24/09/2019 | +0.0907% | 1259.699400 | 1260.842900 | +1.143500 |
| 23/09/2019 | +0.0938% | 1258.518400 | 1259.699400 | +1.181000 |
| 17/09/2019 | -0.0393% | 1259.013200 | 1258.518400 | -0.494800 |
| 16/09/2019 | -0.0788% | 1260.005300 | 1259.013200 | -0.992100 |
| 13/09/2019 | -0.1543% | 1261.951300 | 1260.005300 | -1.946000 |
| 12/09/2019 | +0.0211% | 1261.685100 | 1261.951300 | +0.266200 |
| 11/09/2019 | -0.0444% | 1262.245300 | 1261.685100 | -0.560200 |
| 10/09/2019 | -0.0601% | 1263.003800 | 1262.245300 | -0.758500 |
| 09/09/2019 | -0.0536% | 1263.680400 | 1263.003800 | -0.676600 |
| 06/09/2019 | +0.0400% | 1263.175200 | 1263.680400 | +0.505200 |
| 05/09/2019 | -0.0005% | 1263.181100 | 1263.175200 | -0.005900 |
| 04/09/2019 | +0.2728% | 1259.739600 | 1263.181100 | +3.441500 |
Mostrando 1601 -
1700
de 2616 registros