Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0176%
Máximo
0.0939%
Mínimo
-0.1238%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0542% 1134.477400 1135.092500 +0.615100
10/08/2018 +0.0919% 1133.434900 1134.477400 +1.042500
09/08/2018 +0.0481% 1132.890000 1133.434900 +0.544900
08/08/2018 +0.0867% 1131.908200 1132.890000 +0.981800
07/08/2018 +0.0270% 1131.602600 1131.908200 +0.305600
06/08/2018 +0.0416% 1131.131600 1131.602600 +0.471000
03/08/2018 +0.0039% 1131.087100 1131.131600 +0.044500
02/08/2018 +0.0377% 1130.661100 1131.087100 +0.426000
01/08/2018 +0.0240% 1130.390300 1130.661100 +0.270800
31/07/2018 +0.0286% 1130.067400 1130.390300 +0.322900
30/07/2018 +0.0165% 1129.881300 1130.067400 +0.186100
27/07/2018 +0.0046% 1129.829800 1129.881300 +0.051500
26/07/2018 +0.0303% 1129.487200 1129.829800 +0.342600
25/07/2018 +0.0072% 1129.406400 1129.487200 +0.080800
24/07/2018 +0.0193% 1129.188000 1129.406400 +0.218400
23/07/2018 +0.0615% 1128.494200 1129.188000 +0.693800
20/07/2018 -0.0079% 1128.582800 1128.494200 -0.088600
19/07/2018 +0.0775% 1127.708000 1128.582800 +0.874800
18/07/2018 +0.0277% 1127.396200 1127.708000 +0.311800
17/07/2018 +0.0289% 1127.070900 1127.396200 +0.325300
13/07/2018 +0.0249% 1126.789900 1127.070900 +0.281000
12/07/2018 +0.0019% 1126.768500 1126.789900 +0.021400
11/07/2018 +0.0690% 1125.991200 1126.768500 +0.777300
10/07/2018 +0.0248% 1125.711800 1125.991200 +0.279400
09/07/2018 +0.0356% 1125.310700 1125.711800 +0.401100
06/07/2018 -0.0156% 1125.485700 1125.310700 -0.175000
05/07/2018 +0.0426% 1125.006600 1125.485700 +0.479100
04/07/2018 +0.0259% 1124.715200 1125.006600 +0.291400
03/07/2018 +0.0939% 1123.659100 1124.715200 +1.056100
29/06/2018 +0.0231% 1123.400100 1123.659100 +0.259000
28/06/2018 +0.0058% 1123.334400 1123.400100 +0.065700
27/06/2018 +0.0087% 1123.237200 1123.334400 +0.097200
26/06/2018 +0.0062% 1123.167800 1123.237200 +0.069400
25/06/2018 +0.0540% 1122.560900 1123.167800 +0.606900
22/06/2018 -0.0078% 1122.648900 1122.560900 -0.088000
21/06/2018 +0.0051% 1122.592100 1122.648900 +0.056800
20/06/2018 -0.0138% 1122.747100 1122.592100 -0.155000
19/06/2018 +0.0204% 1122.518100 1122.747100 +0.229000
18/06/2018 +0.0325% 1122.153800 1122.518100 +0.364300
15/06/2018 +0.0209% 1121.919100 1122.153800 +0.234700
14/06/2018 +0.0375% 1121.498800 1121.919100 +0.420300
13/06/2018 -0.0051% 1121.555500 1121.498800 -0.056700
12/06/2018 +0.0186% 1121.347000 1121.555500 +0.208500
11/06/2018 +0.0211% 1121.109900 1121.347000 +0.237100
08/06/2018 +0.0609% 1120.427900 1121.109900 +0.682000
07/06/2018 +0.0114% 1120.300000 1120.427900 +0.127900
06/06/2018 +0.0111% 1120.176100 1120.300000 +0.123900
05/06/2018 +0.0465% 1119.654800 1120.176100 +0.521300
04/06/2018 +0.0829% 1118.727200 1119.654800 +0.927600
01/06/2018 +0.0043% 1118.679500 1118.727200 +0.047700
31/05/2018 -0.0111% 1118.804000 1118.679500 -0.124500
30/05/2018 -0.0142% 1118.963000 1118.804000 -0.159000
29/05/2018 +0.0397% 1118.518600 1118.963000 +0.444400
28/05/2018 +0.0350% 1118.127000 1118.518600 +0.391600
25/05/2018 +0.0508% 1117.559000 1118.127000 +0.568000
24/05/2018 +0.0217% 1117.316300 1117.559000 +0.242700
23/05/2018 +0.0336% 1116.940400 1117.316300 +0.375900
22/05/2018 +0.0199% 1116.718700 1116.940400 +0.221700
18/05/2018 -0.0442% 1117.212700 1116.718700 -0.494000
17/05/2018 +0.0393% 1116.773700 1117.212700 +0.439000
16/05/2018 +0.0079% 1116.685700 1116.773700 +0.088000
15/05/2018 -0.0291% 1117.010600 1116.685700 -0.324900
14/05/2018 +0.0550% 1116.396700 1117.010600 +0.613900
11/05/2018 +0.0131% 1116.250000 1116.396700 +0.146700
10/05/2018 +0.0120% 1116.116500 1116.250000 +0.133500
09/05/2018 -0.0518% 1116.695200 1116.116500 -0.578700
08/05/2018 +0.0810% 1115.791300 1116.695200 +0.903900
07/05/2018 -0.0343% 1116.174500 1115.791300 -0.383200
04/05/2018 -0.0146% 1116.337500 1116.174500 -0.163000
03/05/2018 +0.0027% 1116.307800 1116.337500 +0.029700
02/05/2018 +0.0010% 1116.297000 1116.307800 +0.010800
30/04/2018 +0.0190% 1116.084600 1116.297000 +0.212400
27/04/2018 +0.0615% 1115.398300 1116.084600 +0.686300
26/04/2018 -0.0319% 1115.753700 1115.398300 -0.355400
25/04/2018 -0.1238% 1117.135700 1115.753700 -1.382000
24/04/2018 -0.0731% 1117.952800 1117.135700 -0.817100
23/04/2018 +0.0056% 1117.890600 1117.952800 +0.062200
20/04/2018 -0.0435% 1118.377400 1117.890600 -0.486800
19/04/2018 +0.0190% 1118.164600 1118.377400 +0.212800
18/04/2018 +0.0074% 1118.081700 1118.164600 +0.082900
17/04/2018 +0.0081% 1117.991200 1118.081700 +0.090500
16/04/2018 -0.0152% 1118.161300 1117.991200 -0.170100
13/04/2018 -0.0128% 1118.304000 1118.161300 -0.142700
12/04/2018 +0.0144% 1118.142700 1118.304000 +0.161300
11/04/2018 +0.0241% 1117.873800 1118.142700 +0.268900
10/04/2018 +0.0382% 1117.446600 1117.873800 +0.427200
09/04/2018 +0.0322% 1117.086500 1117.446600 +0.360100
06/04/2018 -0.0281% 1117.400700 1117.086500 -0.314200
05/04/2018 +0.0221% 1117.153700 1117.400700 +0.247000
04/04/2018 +0.0425% 1116.678500 1117.153700 +0.475200
03/04/2018 +0.0253% 1116.395900 1116.678500 +0.282600
02/04/2018 +0.0067% 1116.321400 1116.395900 +0.074500
29/03/2018 +0.0280% 1116.008800 1116.321400 +0.312600
28/03/2018 +0.0138% 1115.854800 1116.008800 +0.154000
27/03/2018 +0.0451% 1115.352200 1115.854800 +0.502600
26/03/2018 -0.0054% 1115.412000 1115.352200 -0.059800
23/03/2018 +0.0406% 1114.959100 1115.412000 +0.452900
22/03/2018 +0.0035% 1114.920000 1114.959100 +0.039100
21/03/2018 +0.0033% 1114.883700 1114.920000 +0.036300
20/03/2018 -0.0343% 1115.265700 1114.883700 -0.382000
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial