Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0184%
Máximo
0.1359%
Mínimo
-0.1538%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/10/2018 +0.1359% 1135.527400 1137.071100 +1.543700
28/09/2018 +0.0840% 1134.573500 1135.527400 +0.953900
27/09/2018 -0.0698% 1135.365200 1134.573500 -0.791700
26/09/2018 -0.1538% 1137.113100 1135.365200 -1.747900
25/09/2018 -0.0511% 1137.694700 1137.113100 -0.581600
24/09/2018 -0.0016% 1137.712600 1137.694700 -0.017900
21/09/2018 +0.0213% 1137.470100 1137.712600 +0.242500
20/09/2018 +0.0478% 1136.926100 1137.470100 +0.544000
14/09/2018 +0.0136% 1136.771300 1136.926100 +0.154800
13/09/2018 +0.0446% 1136.264600 1136.771300 +0.506700
12/09/2018 +0.0474% 1135.725900 1136.264600 +0.538700
11/09/2018 +0.0247% 1135.445700 1135.725900 +0.280200
10/09/2018 +0.0028% 1135.413600 1135.445700 +0.032100
07/09/2018 -0.0694% 1136.201900 1135.413600 -0.788300
06/09/2018 -0.0236% 1136.469800 1136.201900 -0.267900
05/09/2018 -0.0576% 1137.124400 1136.469800 -0.654600
04/09/2018 +0.1040% 1135.942000 1137.124400 +1.182400
03/09/2018 +0.1160% 1134.624800 1135.942000 +1.317200
31/08/2018 +0.0365% 1134.211000 1134.624800 +0.413800
30/08/2018 -0.0781% 1135.097000 1134.211000 -0.886000
29/08/2018 -0.1222% 1136.485000 1135.097000 -1.388000
28/08/2018 -0.1298% 1137.960700 1136.485000 -1.475700
27/08/2018 -0.0104% 1138.079000 1137.960700 -0.118300
24/08/2018 -0.0288% 1138.407000 1138.079000 -0.328000
23/08/2018 +0.0194% 1138.186300 1138.407000 +0.220700
22/08/2018 +0.0015% 1138.168900 1138.186300 +0.017400
21/08/2018 +0.0070% 1138.089000 1138.168900 +0.079900
20/08/2018 +0.0917% 1137.045400 1138.089000 +1.043600
17/08/2018 +0.0748% 1136.195200 1137.045400 +0.850200
16/08/2018 +0.0749% 1135.344900 1136.195200 +0.850300
14/08/2018 +0.0222% 1135.092500 1135.344900 +0.252400
13/08/2018 +0.0542% 1134.477400 1135.092500 +0.615100
10/08/2018 +0.0919% 1133.434900 1134.477400 +1.042500
09/08/2018 +0.0481% 1132.890000 1133.434900 +0.544900
08/08/2018 +0.0867% 1131.908200 1132.890000 +0.981800
07/08/2018 +0.0270% 1131.602600 1131.908200 +0.305600
06/08/2018 +0.0416% 1131.131600 1131.602600 +0.471000
03/08/2018 +0.0039% 1131.087100 1131.131600 +0.044500
02/08/2018 +0.0377% 1130.661100 1131.087100 +0.426000
01/08/2018 +0.0240% 1130.390300 1130.661100 +0.270800
31/07/2018 +0.0286% 1130.067400 1130.390300 +0.322900
30/07/2018 +0.0165% 1129.881300 1130.067400 +0.186100
27/07/2018 +0.0046% 1129.829800 1129.881300 +0.051500
26/07/2018 +0.0303% 1129.487200 1129.829800 +0.342600
25/07/2018 +0.0072% 1129.406400 1129.487200 +0.080800
24/07/2018 +0.0193% 1129.188000 1129.406400 +0.218400
23/07/2018 +0.0615% 1128.494200 1129.188000 +0.693800
20/07/2018 -0.0079% 1128.582800 1128.494200 -0.088600
19/07/2018 +0.0775% 1127.708000 1128.582800 +0.874800
18/07/2018 +0.0277% 1127.396200 1127.708000 +0.311800
17/07/2018 +0.0289% 1127.070900 1127.396200 +0.325300
13/07/2018 +0.0249% 1126.789900 1127.070900 +0.281000
12/07/2018 +0.0019% 1126.768500 1126.789900 +0.021400
11/07/2018 +0.0690% 1125.991200 1126.768500 +0.777300
10/07/2018 +0.0248% 1125.711800 1125.991200 +0.279400
09/07/2018 +0.0356% 1125.310700 1125.711800 +0.401100
06/07/2018 -0.0156% 1125.485700 1125.310700 -0.175000
05/07/2018 +0.0426% 1125.006600 1125.485700 +0.479100
04/07/2018 +0.0259% 1124.715200 1125.006600 +0.291400
03/07/2018 +0.0939% 1123.659100 1124.715200 +1.056100
29/06/2018 +0.0231% 1123.400100 1123.659100 +0.259000
28/06/2018 +0.0058% 1123.334400 1123.400100 +0.065700
27/06/2018 +0.0087% 1123.237200 1123.334400 +0.097200
26/06/2018 +0.0062% 1123.167800 1123.237200 +0.069400
25/06/2018 +0.0540% 1122.560900 1123.167800 +0.606900
22/06/2018 -0.0078% 1122.648900 1122.560900 -0.088000
21/06/2018 +0.0051% 1122.592100 1122.648900 +0.056800
20/06/2018 -0.0138% 1122.747100 1122.592100 -0.155000
19/06/2018 +0.0204% 1122.518100 1122.747100 +0.229000
18/06/2018 +0.0325% 1122.153800 1122.518100 +0.364300
15/06/2018 +0.0209% 1121.919100 1122.153800 +0.234700
14/06/2018 +0.0375% 1121.498800 1121.919100 +0.420300
13/06/2018 -0.0051% 1121.555500 1121.498800 -0.056700
12/06/2018 +0.0186% 1121.347000 1121.555500 +0.208500
11/06/2018 +0.0211% 1121.109900 1121.347000 +0.237100
08/06/2018 +0.0609% 1120.427900 1121.109900 +0.682000
07/06/2018 +0.0114% 1120.300000 1120.427900 +0.127900
06/06/2018 +0.0111% 1120.176100 1120.300000 +0.123900
05/06/2018 +0.0465% 1119.654800 1120.176100 +0.521300
04/06/2018 +0.0829% 1118.727200 1119.654800 +0.927600
01/06/2018 +0.0043% 1118.679500 1118.727200 +0.047700
31/05/2018 -0.0111% 1118.804000 1118.679500 -0.124500
30/05/2018 -0.0142% 1118.963000 1118.804000 -0.159000
29/05/2018 +0.0397% 1118.518600 1118.963000 +0.444400
28/05/2018 +0.0350% 1118.127000 1118.518600 +0.391600
25/05/2018 +0.0508% 1117.559000 1118.127000 +0.568000
24/05/2018 +0.0217% 1117.316300 1117.559000 +0.242700
23/05/2018 +0.0336% 1116.940400 1117.316300 +0.375900
22/05/2018 +0.0199% 1116.718700 1116.940400 +0.221700
18/05/2018 -0.0442% 1117.212700 1116.718700 -0.494000
17/05/2018 +0.0393% 1116.773700 1117.212700 +0.439000
16/05/2018 +0.0079% 1116.685700 1116.773700 +0.088000
15/05/2018 -0.0291% 1117.010600 1116.685700 -0.324900
14/05/2018 +0.0550% 1116.396700 1117.010600 +0.613900
11/05/2018 +0.0131% 1116.250000 1116.396700 +0.146700
10/05/2018 +0.0120% 1116.116500 1116.250000 +0.133500
09/05/2018 -0.0518% 1116.695200 1116.116500 -0.578700
08/05/2018 +0.0810% 1115.791300 1116.695200 +0.903900
07/05/2018 -0.0343% 1116.174500 1115.791300 -0.383200
04/05/2018 -0.0146% 1116.337500 1116.174500 -0.163000
Mostrando 1901 - 2000 de 2585 registros
Volver al Detalle Ver Historial