Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0113%
Máximo
0.1027%
Mínimo
-0.1355%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0066% 1115.192500 1115.265700 +0.073200
16/03/2018 +0.0389% 1114.759100 1115.192500 +0.433400
15/03/2018 +0.0326% 1114.396300 1114.759100 +0.362800
14/03/2018 +0.0304% 1114.057200 1114.396300 +0.339100
13/03/2018 +0.0662% 1113.320000 1114.057200 +0.737200
12/03/2018 +0.0497% 1112.766800 1113.320000 +0.553200
09/03/2018 -0.0335% 1113.139600 1112.766800 -0.372800
08/03/2018 -0.1166% 1114.438600 1113.139600 -1.299000
07/03/2018 -0.0109% 1114.560000 1114.438600 -0.121400
06/03/2018 -0.0033% 1114.597000 1114.560000 -0.037000
05/03/2018 +0.0061% 1114.528900 1114.597000 +0.068100
02/03/2018 -0.0014% 1114.544800 1114.528900 -0.015900
01/03/2018 +0.0299% 1114.211300 1114.544800 +0.333500
28/02/2018 +0.0066% 1114.137500 1114.211300 +0.073800
27/02/2018 -0.0506% 1114.701400 1114.137500 -0.563900
26/02/2018 +0.0299% 1114.367900 1114.701400 +0.333500
23/02/2018 +0.0121% 1114.233100 1114.367900 +0.134800
22/02/2018 +0.0376% 1113.813900 1114.233100 +0.419200
21/02/2018 +0.0150% 1113.646600 1113.813900 +0.167300
20/02/2018 +0.0102% 1113.533100 1113.646600 +0.113500
19/02/2018 +0.0715% 1112.736900 1113.533100 +0.796200
16/02/2018 +0.0313% 1112.388600 1112.736900 +0.348300
15/02/2018 -0.0199% 1112.610500 1112.388600 -0.221900
14/02/2018 -0.0275% 1112.916600 1112.610500 -0.306100
13/02/2018 +0.0745% 1112.088000 1112.916600 +0.828600
12/02/2018 -0.0061% 1112.156200 1112.088000 -0.068200
09/02/2018 -0.0666% 1112.897400 1112.156200 -0.741200
08/02/2018 +0.0828% 1111.976400 1112.897400 +0.921000
07/02/2018 -0.0029% 1112.008200 1111.976400 -0.031800
06/02/2018 -0.0185% 1112.214200 1112.008200 -0.206000
05/02/2018 -0.0044% 1112.263100 1112.214200 -0.048900
02/02/2018 -0.1355% 1113.771200 1112.263100 -1.508100
01/02/2018 -0.0135% 1113.921300 1113.771200 -0.150100
31/01/2018 +0.0209% 1113.688400 1113.921300 +0.232900
30/01/2018 -0.0181% 1113.889800 1113.688400 -0.201400
29/01/2018 -0.0066% 1113.963400 1113.889800 -0.073600
26/01/2018 +0.0094% 1113.859000 1113.963400 +0.104400
25/01/2018 +0.0518% 1113.282600 1113.859000 +0.576400
24/01/2018 +0.0429% 1112.805300 1113.282600 +0.477300
23/01/2018 +0.0531% 1112.214900 1112.805300 +0.590400
22/01/2018 +0.0557% 1111.595900 1112.214900 +0.619000
19/01/2018 +0.0104% 1111.480500 1111.595900 +0.115400
18/01/2018 +0.0155% 1111.308000 1111.480500 +0.172500
17/01/2018 +0.0584% 1110.659400 1111.308000 +0.648600
16/01/2018 +0.0065% 1110.587200 1110.659400 +0.072200
15/01/2018 +0.0395% 1110.148800 1110.587200 +0.438400
12/01/2018 -0.0072% 1110.228400 1110.148800 -0.079600
11/01/2018 -0.0211% 1110.462600 1110.228400 -0.234200
10/01/2018 -0.0242% 1110.731800 1110.462600 -0.269200
09/01/2018 +0.0130% 1110.587600 1110.731800 +0.144200
08/01/2018 +0.0161% 1110.409200 1110.587600 +0.178400
05/01/2018 +0.0402% 1109.962500 1110.409200 +0.446700
04/01/2018 -0.0135% 1110.112500 1109.962500 -0.150000
03/01/2018 +0.0287% 1109.793600 1110.112500 +0.318900
02/01/2018 +0.0157% 1109.619000 1109.793600 +0.174600
29/12/2017 +0.0522% 1109.039500 1109.619000 +0.579500
28/12/2017 -0.0064% 1109.110200 1109.039500 -0.070700
27/12/2017 +0.0454% 1108.606300 1109.110200 +0.503900
26/12/2017 +0.0681% 1107.851400 1108.606300 +0.754900
22/12/2017 +0.0376% 1107.434400 1107.851400 +0.417000
21/12/2017 +0.0751% 1106.602700 1107.434400 +0.831700
20/12/2017 +0.0874% 1105.635800 1106.602700 +0.966900
19/12/2017 +0.0544% 1105.034200 1105.635800 +0.601600
18/12/2017 +0.0566% 1104.408700 1105.034200 +0.625500
15/12/2017 -0.0158% 1104.583100 1104.408700 -0.174400
14/12/2017 +0.0122% 1104.448600 1104.583100 +0.134500
13/12/2017 +0.0375% 1104.034300 1104.448600 +0.414300
12/12/2017 -0.0223% 1104.281000 1104.034300 -0.246700
11/12/2017 -0.0099% 1104.390500 1104.281000 -0.109500
07/12/2017 -0.0543% 1104.990300 1104.390500 -0.599800
06/12/2017 -0.0089% 1105.088900 1104.990300 -0.098600
05/12/2017 +0.0246% 1104.817400 1105.088900 +0.271500
04/12/2017 +0.0018% 1104.797800 1104.817400 +0.019600
01/12/2017 +0.0301% 1104.465000 1104.797800 +0.332800
30/11/2017 -0.0097% 1104.572000 1104.465000 -0.107000
29/11/2017 -0.0277% 1104.878000 1104.572000 -0.306000
28/11/2017 -0.0053% 1104.937100 1104.878000 -0.059100
27/11/2017 +0.0339% 1104.562200 1104.937100 +0.374900
24/11/2017 -0.0490% 1105.103500 1104.562200 -0.541300
23/11/2017 -0.0514% 1105.671800 1105.103500 -0.568300
22/11/2017 -0.0253% 1105.951300 1105.671800 -0.279500
21/11/2017 -0.0516% 1106.522500 1105.951300 -0.571200
20/11/2017 +0.0333% 1106.153700 1106.522500 +0.368800
17/11/2017 -0.0062% 1106.222500 1106.153700 -0.068800
16/11/2017 -0.0268% 1106.518600 1106.222500 -0.296100
15/11/2017 +0.0077% 1106.433900 1106.518600 +0.084700
14/11/2017 +0.0230% 1106.179400 1106.433900 +0.254500
13/11/2017 +0.0509% 1105.616700 1106.179400 +0.562700
10/11/2017 +0.0049% 1105.562300 1105.616700 +0.054400
09/11/2017 +0.0433% 1105.083700 1105.562300 +0.478600
08/11/2017 +0.0459% 1104.576700 1105.083700 +0.507000
07/11/2017 +0.0010% 1104.565500 1104.576700 +0.011200
06/11/2017 +0.0383% 1104.142600 1104.565500 +0.422900
03/11/2017 +0.0335% 1103.773200 1104.142600 +0.369400
02/11/2017 +0.0250% 1103.497400 1103.773200 +0.275800
31/10/2017 +0.0116% 1103.369000 1103.497400 +0.128400
30/10/2017 +0.0381% 1102.948300 1103.369000 +0.420700
26/10/2017 -0.0446% 1103.440600 1102.948300 -0.492300
25/10/2017 -0.0379% 1103.859300 1103.440600 -0.418700
24/10/2017 +0.1027% 1102.726600 1103.859300 +1.132700
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial