Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0083%
Máximo
0.0829%
Mínimo
-0.1355%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0325% 1122.153800 1122.518100 +0.364300
15/06/2018 +0.0209% 1121.919100 1122.153800 +0.234700
14/06/2018 +0.0375% 1121.498800 1121.919100 +0.420300
13/06/2018 -0.0051% 1121.555500 1121.498800 -0.056700
12/06/2018 +0.0186% 1121.347000 1121.555500 +0.208500
11/06/2018 +0.0211% 1121.109900 1121.347000 +0.237100
08/06/2018 +0.0609% 1120.427900 1121.109900 +0.682000
07/06/2018 +0.0114% 1120.300000 1120.427900 +0.127900
06/06/2018 +0.0111% 1120.176100 1120.300000 +0.123900
05/06/2018 +0.0465% 1119.654800 1120.176100 +0.521300
04/06/2018 +0.0829% 1118.727200 1119.654800 +0.927600
01/06/2018 +0.0043% 1118.679500 1118.727200 +0.047700
31/05/2018 -0.0111% 1118.804000 1118.679500 -0.124500
30/05/2018 -0.0142% 1118.963000 1118.804000 -0.159000
29/05/2018 +0.0397% 1118.518600 1118.963000 +0.444400
28/05/2018 +0.0350% 1118.127000 1118.518600 +0.391600
25/05/2018 +0.0508% 1117.559000 1118.127000 +0.568000
24/05/2018 +0.0217% 1117.316300 1117.559000 +0.242700
23/05/2018 +0.0336% 1116.940400 1117.316300 +0.375900
22/05/2018 +0.0199% 1116.718700 1116.940400 +0.221700
18/05/2018 -0.0442% 1117.212700 1116.718700 -0.494000
17/05/2018 +0.0393% 1116.773700 1117.212700 +0.439000
16/05/2018 +0.0079% 1116.685700 1116.773700 +0.088000
15/05/2018 -0.0291% 1117.010600 1116.685700 -0.324900
14/05/2018 +0.0550% 1116.396700 1117.010600 +0.613900
11/05/2018 +0.0131% 1116.250000 1116.396700 +0.146700
10/05/2018 +0.0120% 1116.116500 1116.250000 +0.133500
09/05/2018 -0.0518% 1116.695200 1116.116500 -0.578700
08/05/2018 +0.0810% 1115.791300 1116.695200 +0.903900
07/05/2018 -0.0343% 1116.174500 1115.791300 -0.383200
04/05/2018 -0.0146% 1116.337500 1116.174500 -0.163000
03/05/2018 +0.0027% 1116.307800 1116.337500 +0.029700
02/05/2018 +0.0010% 1116.297000 1116.307800 +0.010800
30/04/2018 +0.0190% 1116.084600 1116.297000 +0.212400
27/04/2018 +0.0615% 1115.398300 1116.084600 +0.686300
26/04/2018 -0.0319% 1115.753700 1115.398300 -0.355400
25/04/2018 -0.1238% 1117.135700 1115.753700 -1.382000
24/04/2018 -0.0731% 1117.952800 1117.135700 -0.817100
23/04/2018 +0.0056% 1117.890600 1117.952800 +0.062200
20/04/2018 -0.0435% 1118.377400 1117.890600 -0.486800
19/04/2018 +0.0190% 1118.164600 1118.377400 +0.212800
18/04/2018 +0.0074% 1118.081700 1118.164600 +0.082900
17/04/2018 +0.0081% 1117.991200 1118.081700 +0.090500
16/04/2018 -0.0152% 1118.161300 1117.991200 -0.170100
13/04/2018 -0.0128% 1118.304000 1118.161300 -0.142700
12/04/2018 +0.0144% 1118.142700 1118.304000 +0.161300
11/04/2018 +0.0241% 1117.873800 1118.142700 +0.268900
10/04/2018 +0.0382% 1117.446600 1117.873800 +0.427200
09/04/2018 +0.0322% 1117.086500 1117.446600 +0.360100
06/04/2018 -0.0281% 1117.400700 1117.086500 -0.314200
05/04/2018 +0.0221% 1117.153700 1117.400700 +0.247000
04/04/2018 +0.0425% 1116.678500 1117.153700 +0.475200
03/04/2018 +0.0253% 1116.395900 1116.678500 +0.282600
02/04/2018 +0.0067% 1116.321400 1116.395900 +0.074500
29/03/2018 +0.0280% 1116.008800 1116.321400 +0.312600
28/03/2018 +0.0138% 1115.854800 1116.008800 +0.154000
27/03/2018 +0.0451% 1115.352200 1115.854800 +0.502600
26/03/2018 -0.0054% 1115.412000 1115.352200 -0.059800
23/03/2018 +0.0406% 1114.959100 1115.412000 +0.452900
22/03/2018 +0.0035% 1114.920000 1114.959100 +0.039100
21/03/2018 +0.0033% 1114.883700 1114.920000 +0.036300
20/03/2018 -0.0343% 1115.265700 1114.883700 -0.382000
19/03/2018 +0.0066% 1115.192500 1115.265700 +0.073200
16/03/2018 +0.0389% 1114.759100 1115.192500 +0.433400
15/03/2018 +0.0326% 1114.396300 1114.759100 +0.362800
14/03/2018 +0.0304% 1114.057200 1114.396300 +0.339100
13/03/2018 +0.0662% 1113.320000 1114.057200 +0.737200
12/03/2018 +0.0497% 1112.766800 1113.320000 +0.553200
09/03/2018 -0.0335% 1113.139600 1112.766800 -0.372800
08/03/2018 -0.1166% 1114.438600 1113.139600 -1.299000
07/03/2018 -0.0109% 1114.560000 1114.438600 -0.121400
06/03/2018 -0.0033% 1114.597000 1114.560000 -0.037000
05/03/2018 +0.0061% 1114.528900 1114.597000 +0.068100
02/03/2018 -0.0014% 1114.544800 1114.528900 -0.015900
01/03/2018 +0.0299% 1114.211300 1114.544800 +0.333500
28/02/2018 +0.0066% 1114.137500 1114.211300 +0.073800
27/02/2018 -0.0506% 1114.701400 1114.137500 -0.563900
26/02/2018 +0.0299% 1114.367900 1114.701400 +0.333500
23/02/2018 +0.0121% 1114.233100 1114.367900 +0.134800
22/02/2018 +0.0376% 1113.813900 1114.233100 +0.419200
21/02/2018 +0.0150% 1113.646600 1113.813900 +0.167300
20/02/2018 +0.0102% 1113.533100 1113.646600 +0.113500
19/02/2018 +0.0715% 1112.736900 1113.533100 +0.796200
16/02/2018 +0.0313% 1112.388600 1112.736900 +0.348300
15/02/2018 -0.0199% 1112.610500 1112.388600 -0.221900
14/02/2018 -0.0275% 1112.916600 1112.610500 -0.306100
13/02/2018 +0.0745% 1112.088000 1112.916600 +0.828600
12/02/2018 -0.0061% 1112.156200 1112.088000 -0.068200
09/02/2018 -0.0666% 1112.897400 1112.156200 -0.741200
08/02/2018 +0.0828% 1111.976400 1112.897400 +0.921000
07/02/2018 -0.0029% 1112.008200 1111.976400 -0.031800
06/02/2018 -0.0185% 1112.214200 1112.008200 -0.206000
05/02/2018 -0.0044% 1112.263100 1112.214200 -0.048900
02/02/2018 -0.1355% 1113.771200 1112.263100 -1.508100
01/02/2018 -0.0135% 1113.921300 1113.771200 -0.150100
31/01/2018 +0.0209% 1113.688400 1113.921300 +0.232900
30/01/2018 -0.0181% 1113.889800 1113.688400 -0.201400
29/01/2018 -0.0066% 1113.963400 1113.889800 -0.073600
26/01/2018 +0.0094% 1113.859000 1113.963400 +0.104400
25/01/2018 +0.0518% 1113.282600 1113.859000 +0.576400
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial