Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0081%
Máximo
0.1577%
Mínimo
-0.2171%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0531% 1112.214900 1112.805300 +0.590400
22/01/2018 +0.0557% 1111.595900 1112.214900 +0.619000
19/01/2018 +0.0104% 1111.480500 1111.595900 +0.115400
18/01/2018 +0.0155% 1111.308000 1111.480500 +0.172500
17/01/2018 +0.0584% 1110.659400 1111.308000 +0.648600
16/01/2018 +0.0065% 1110.587200 1110.659400 +0.072200
15/01/2018 +0.0395% 1110.148800 1110.587200 +0.438400
12/01/2018 -0.0072% 1110.228400 1110.148800 -0.079600
11/01/2018 -0.0211% 1110.462600 1110.228400 -0.234200
10/01/2018 -0.0242% 1110.731800 1110.462600 -0.269200
09/01/2018 +0.0130% 1110.587600 1110.731800 +0.144200
08/01/2018 +0.0161% 1110.409200 1110.587600 +0.178400
05/01/2018 +0.0402% 1109.962500 1110.409200 +0.446700
04/01/2018 -0.0135% 1110.112500 1109.962500 -0.150000
03/01/2018 +0.0287% 1109.793600 1110.112500 +0.318900
02/01/2018 +0.0157% 1109.619000 1109.793600 +0.174600
29/12/2017 +0.0522% 1109.039500 1109.619000 +0.579500
28/12/2017 -0.0064% 1109.110200 1109.039500 -0.070700
27/12/2017 +0.0454% 1108.606300 1109.110200 +0.503900
26/12/2017 +0.0681% 1107.851400 1108.606300 +0.754900
22/12/2017 +0.0376% 1107.434400 1107.851400 +0.417000
21/12/2017 +0.0751% 1106.602700 1107.434400 +0.831700
20/12/2017 +0.0874% 1105.635800 1106.602700 +0.966900
19/12/2017 +0.0544% 1105.034200 1105.635800 +0.601600
18/12/2017 +0.0566% 1104.408700 1105.034200 +0.625500
15/12/2017 -0.0158% 1104.583100 1104.408700 -0.174400
14/12/2017 +0.0122% 1104.448600 1104.583100 +0.134500
13/12/2017 +0.0375% 1104.034300 1104.448600 +0.414300
12/12/2017 -0.0223% 1104.281000 1104.034300 -0.246700
11/12/2017 -0.0099% 1104.390500 1104.281000 -0.109500
07/12/2017 -0.0543% 1104.990300 1104.390500 -0.599800
06/12/2017 -0.0089% 1105.088900 1104.990300 -0.098600
05/12/2017 +0.0246% 1104.817400 1105.088900 +0.271500
04/12/2017 +0.0018% 1104.797800 1104.817400 +0.019600
01/12/2017 +0.0301% 1104.465000 1104.797800 +0.332800
30/11/2017 -0.0097% 1104.572000 1104.465000 -0.107000
29/11/2017 -0.0277% 1104.878000 1104.572000 -0.306000
28/11/2017 -0.0053% 1104.937100 1104.878000 -0.059100
27/11/2017 +0.0339% 1104.562200 1104.937100 +0.374900
24/11/2017 -0.0490% 1105.103500 1104.562200 -0.541300
23/11/2017 -0.0514% 1105.671800 1105.103500 -0.568300
22/11/2017 -0.0253% 1105.951300 1105.671800 -0.279500
21/11/2017 -0.0516% 1106.522500 1105.951300 -0.571200
20/11/2017 +0.0333% 1106.153700 1106.522500 +0.368800
17/11/2017 -0.0062% 1106.222500 1106.153700 -0.068800
16/11/2017 -0.0268% 1106.518600 1106.222500 -0.296100
15/11/2017 +0.0077% 1106.433900 1106.518600 +0.084700
14/11/2017 +0.0230% 1106.179400 1106.433900 +0.254500
13/11/2017 +0.0509% 1105.616700 1106.179400 +0.562700
10/11/2017 +0.0049% 1105.562300 1105.616700 +0.054400
09/11/2017 +0.0433% 1105.083700 1105.562300 +0.478600
08/11/2017 +0.0459% 1104.576700 1105.083700 +0.507000
07/11/2017 +0.0010% 1104.565500 1104.576700 +0.011200
06/11/2017 +0.0383% 1104.142600 1104.565500 +0.422900
03/11/2017 +0.0335% 1103.773200 1104.142600 +0.369400
02/11/2017 +0.0250% 1103.497400 1103.773200 +0.275800
31/10/2017 +0.0116% 1103.369000 1103.497400 +0.128400
30/10/2017 +0.0381% 1102.948300 1103.369000 +0.420700
26/10/2017 -0.0446% 1103.440600 1102.948300 -0.492300
25/10/2017 -0.0379% 1103.859300 1103.440600 -0.418700
24/10/2017 +0.1027% 1102.726600 1103.859300 +1.132700
23/10/2017 +0.1577% 1100.989300 1102.726600 +1.737300
20/10/2017 +0.0718% 1100.199500 1100.989300 +0.789800
19/10/2017 +0.0482% 1099.668800 1100.199500 +0.530700
18/10/2017 +0.0168% 1099.484600 1099.668800 +0.184200
17/10/2017 +0.0213% 1099.250000 1099.484600 +0.234600
16/10/2017 +0.0135% 1099.101400 1099.250000 +0.148600
13/10/2017 +0.0195% 1098.887000 1099.101400 +0.214400
12/10/2017 -0.0070% 1098.964400 1098.887000 -0.077400
11/10/2017 -0.0068% 1099.039000 1098.964400 -0.074600
10/10/2017 -0.1596% 1100.794000 1099.039000 -1.755000
06/10/2017 -0.2171% 1103.186900 1100.794000 -2.392900
05/10/2017 -0.0388% 1103.615300 1103.186900 -0.428400
04/10/2017 -0.0155% 1103.786300 1103.615300 -0.171000
03/10/2017 -0.0130% 1103.929900 1103.786300 -0.143600
02/10/2017 -0.0389% 1104.359600 1103.929900 -0.429700
29/09/2017 -0.0801% 1105.244300 1104.359600 -0.884700
28/09/2017 -0.0247% 1105.517000 1105.244300 -0.272700
27/09/2017 -0.0243% 1105.785700 1105.517000 -0.268700
26/09/2017 -0.0066% 1105.858400 1105.785700 -0.072700
25/09/2017 +0.0528% 1105.274700 1105.858400 +0.583700
22/09/2017 +0.0436% 1104.792600 1105.274700 +0.482100
21/09/2017 -0.0071% 1104.870800 1104.792600 -0.078200
20/09/2017 -0.0053% 1104.928900 1104.870800 -0.058100
15/09/2017 -0.0265% 1105.221600 1104.928900 -0.292700
14/09/2017 -0.0522% 1105.798300 1105.221600 -0.576700
13/09/2017 -0.0326% 1106.158900 1105.798300 -0.360600
12/09/2017 -0.0652% 1106.880900 1106.158900 -0.722000
11/09/2017 +0.0108% 1106.761700 1106.880900 +0.119200
08/09/2017 +0.0233% 1106.504300 1106.761700 +0.257400
07/09/2017 +0.0272% 1106.203300 1106.504300 +0.301000
06/09/2017 +0.0013% 1106.188900 1106.203300 +0.014400
05/09/2017 +0.0383% 1105.765700 1106.188900 +0.423200
04/09/2017 +0.0488% 1105.226000 1105.765700 +0.539700
01/09/2017 +0.0302% 1104.891900 1105.226000 +0.334100
31/08/2017 +0.0348% 1104.508000 1104.891900 +0.383900
30/08/2017 -0.0122% 1104.643100 1104.508000 -0.135100
29/08/2017 +0.0137% 1104.491600 1104.643100 +0.151500
28/08/2017 +0.0366% 1104.086900 1104.491600 +0.404700
25/08/2017 +0.0248% 1103.813200 1104.086900 +0.273700
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial