Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0250%
Máximo
0.1889%
Mínimo
-0.5164%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0694% 1085.663700 1086.417800 +0.754100
30/03/2017 +0.0608% 1085.003500 1085.663700 +0.660200
29/03/2017 +0.0536% 1084.421800 1085.003500 +0.581700
28/03/2017 +0.0222% 1084.181200 1084.421800 +0.240600
27/03/2017 +0.0764% 1083.353100 1084.181200 +0.828100
24/03/2017 +0.0466% 1082.848100 1083.353100 +0.505000
23/03/2017 +0.0325% 1082.495900 1082.848100 +0.352200
22/03/2017 +0.0634% 1081.810300 1082.495900 +0.685600
21/03/2017 +0.0374% 1081.405800 1081.810300 +0.404500
20/03/2017 +0.0666% 1080.685300 1081.405800 +0.720500
17/03/2017 +0.1071% 1079.528800 1080.685300 +1.156500
16/03/2017 +0.0583% 1078.899400 1079.528800 +0.629400
15/03/2017 -0.1255% 1080.254400 1078.899400 -1.355000
14/03/2017 -0.0966% 1081.298500 1080.254400 -1.044100
13/03/2017 -0.0542% 1081.884600 1081.298500 -0.586100
10/03/2017 -0.1110% 1083.086100 1081.884600 -1.201500
09/03/2017 -0.1109% 1084.288100 1083.086100 -1.202000
08/03/2017 -0.0511% 1084.842100 1084.288100 -0.554000
07/03/2017 +0.0074% 1084.762200 1084.842100 +0.079900
06/03/2017 +0.0542% 1084.174200 1084.762200 +0.588000
03/03/2017 +0.0009% 1084.164900 1084.174200 +0.009300
02/03/2017 +0.0120% 1084.035000 1084.164900 +0.129900
01/03/2017 +0.0220% 1083.796900 1084.035000 +0.238100
28/02/2017 +0.0600% 1083.146600 1083.796900 +0.650300
27/02/2017 +0.0360% 1082.756700 1083.146600 +0.389900
24/02/2017 -0.0062% 1082.824000 1082.756700 -0.067300
23/02/2017 +0.0683% 1082.085200 1082.824000 +0.738800
22/02/2017 +0.0506% 1081.538200 1082.085200 +0.547000
21/02/2017 +0.0325% 1081.187200 1081.538200 +0.351000
20/02/2017 +0.0312% 1080.849400 1081.187200 +0.337800
17/02/2017 +0.0476% 1080.335200 1080.849400 +0.514200
16/02/2017 +0.0265% 1080.048500 1080.335200 +0.286700
15/02/2017 +0.0053% 1079.991500 1080.048500 +0.057000
14/02/2017 +0.0441% 1079.515000 1079.991500 +0.476500
13/02/2017 +0.0594% 1078.874100 1079.515000 +0.640900
10/02/2017 +0.0402% 1078.440600 1078.874100 +0.433500
09/02/2017 +0.0454% 1077.950800 1078.440600 +0.489800
08/02/2017 +0.1639% 1076.185700 1077.950800 +1.765100
07/02/2017 +0.0449% 1075.703100 1076.185700 +0.482600
06/02/2017 +0.0436% 1075.234600 1075.703100 +0.468500
03/02/2017 +0.0510% 1074.686200 1075.234600 +0.548400
02/02/2017 +0.0595% 1074.047200 1074.686200 +0.639000
01/02/2017 +0.0864% 1073.119400 1074.047200 +0.927800
31/01/2017 +0.0323% 1072.773000 1073.119400 +0.346400
30/01/2017 +0.0122% 1072.641800 1072.773000 +0.131200
27/01/2017 +0.0366% 1072.248900 1072.641800 +0.392900
26/01/2017 +0.0265% 1071.964900 1072.248900 +0.284000
25/01/2017 +0.0319% 1071.623200 1071.964900 +0.341700
24/01/2017 +0.0257% 1071.347300 1071.623200 +0.275900
23/01/2017 +0.0615% 1070.688600 1071.347300 +0.658700
20/01/2017 +0.0492% 1070.162000 1070.688600 +0.526600
19/01/2017 +0.0136% 1070.016900 1070.162000 +0.145100
18/01/2017 -0.0279% 1070.315000 1070.016900 -0.298100
17/01/2017 +0.0536% 1069.741800 1070.315000 +0.573200
16/01/2017 +0.0133% 1069.599300 1069.741800 +0.142500
13/01/2017 +0.0403% 1069.168800 1069.599300 +0.430500
12/01/2017 +0.0297% 1068.851200 1069.168800 +0.317600
11/01/2017 +0.0565% 1068.247600 1068.851200 +0.603600
10/01/2017 -0.0372% 1068.644900 1068.247600 -0.397300
09/01/2017 +0.0728% 1067.866700 1068.644900 +0.778200
06/01/2017 -0.0432% 1068.328400 1067.866700 -0.461700
05/01/2017 +0.1472% 1066.756900 1068.328400 +1.571500
04/01/2017 +0.1889% 1064.743300 1066.756900 +2.013600
03/01/2017 +0.1342% 1063.315100 1064.743300 +1.428200
30/12/2016 +0.0767% 1062.500000 1063.315100 +0.815100
29/12/2016 +0.0845% 1061.603000 1062.500000 +0.897000
28/12/2016 +0.0925% 1060.621000 1061.603000 +0.982000
27/12/2016 +0.0523% 1060.066900 1060.621000 +0.554100
26/12/2016 +0.0931% 1059.080400 1060.066900 +0.986500
23/12/2016 +0.0192% 1058.876800 1059.080400 +0.203600
22/12/2016 +0.0635% 1058.205100 1058.876800 +0.671700
21/12/2016 +0.0842% 1057.314100 1058.205100 +0.891000
20/12/2016 +0.1225% 1056.019400 1057.314100 +1.294700
19/12/2016 +0.1402% 1054.539600 1056.019400 +1.479800
16/12/2016 +0.0611% 1053.895800 1054.539600 +0.643800
15/12/2016 +0.0001% 1053.894800 1053.895800 +0.001000
14/12/2016 +0.1292% 1052.533900 1053.894800 +1.360900
13/12/2016 +0.0950% 1051.534900 1052.533900 +0.999000
12/12/2016 +0.0423% 1051.090300 1051.534900 +0.444600
09/12/2016 +0.0682% 1050.373400 1051.090300 +0.716900
07/12/2016 +0.1147% 1049.168900 1050.373400 +1.204500
06/12/2016 +0.0484% 1048.661300 1049.168900 +0.507600
05/12/2016 +0.1051% 1047.559700 1048.661300 +1.101600
02/12/2016 +0.0583% 1046.948700 1047.559700 +0.611000
01/12/2016 +0.0163% 1046.778000 1046.948700 +0.170700
30/11/2016 +0.0119% 1046.653500 1046.778000 +0.124500
29/11/2016 +0.0661% 1045.961600 1046.653500 +0.691900
28/11/2016 +0.0120% 1045.836200 1045.961600 +0.125400
25/11/2016 +0.0332% 1045.489100 1045.836200 +0.347100
24/11/2016 +0.0271% 1045.206200 1045.489100 +0.282900
23/11/2016 -0.0397% 1045.621400 1045.206200 -0.415200
22/11/2016 +0.0269% 1045.340100 1045.621400 +0.281300
21/11/2016 +0.0172% 1045.160500 1045.340100 +0.179600
18/11/2016 -0.0296% 1045.469600 1045.160500 -0.309100
17/11/2016 +0.0558% 1044.886900 1045.469600 +0.582700
16/11/2016 -0.0231% 1045.128200 1044.886900 -0.241300
15/11/2016 -0.0932% 1046.103100 1045.128200 -0.974900
14/11/2016 -0.5164% 1051.519400 1046.103100 -5.416300
11/11/2016 -0.3941% 1055.671200 1051.519400 -4.151800
10/11/2016 -0.3729% 1059.615400 1055.671200 -3.944200
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial