Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0416%
Máximo
0.1263%
Mínimo
-0.0670%
Total Días
54
Días +
50
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2016 +0.0410% 1024.841700 1025.261600 +0.419900
17/03/2016 +0.0314% 1024.519900 1024.841700 +0.321800
16/03/2016 +0.0448% 1024.061300 1024.519900 +0.458600
15/03/2016 -0.0330% 1024.399300 1024.061300 -0.338000
14/03/2016 +0.0141% 1024.255200 1024.399300 +0.144100
11/03/2016 +0.0111% 1024.141300 1024.255200 +0.113900
10/03/2016 +0.0190% 1023.947200 1024.141300 +0.194100
09/03/2016 +0.0045% 1023.900900 1023.947200 +0.046300
08/03/2016 +0.0327% 1023.565800 1023.900900 +0.335100
07/03/2016 +0.0047% 1023.517800 1023.565800 +0.048000
04/03/2016 +0.0580% 1022.924600 1023.517800 +0.593200
03/03/2016 -0.0261% 1023.191900 1022.924600 -0.267300
02/03/2016 +0.0140% 1023.048500 1023.191900 +0.143400
01/03/2016 +0.0435% 1022.603500 1023.048500 +0.445000
29/02/2016 +0.1150% 1021.428200 1022.603500 +1.175300
26/02/2016 -0.0146% 1021.577700 1021.428200 -0.149500
25/02/2016 +0.0235% 1021.338100 1021.577700 +0.239600
24/02/2016 +0.0942% 1020.376000 1021.338100 +0.962100
23/02/2016 +0.0286% 1020.083900 1020.376000 +0.292100
22/02/2016 +0.0810% 1019.258400 1020.083900 +0.825500
19/02/2016 +0.0287% 1018.965900 1019.258400 +0.292500
18/02/2016 +0.0770% 1018.181500 1018.965900 +0.784400
17/02/2016 +0.0569% 1017.602200 1018.181500 +0.579300
16/02/2016 +0.0371% 1017.224600 1017.602200 +0.377600
15/02/2016 +0.0446% 1016.770600 1017.224600 +0.454000
12/02/2016 +0.0423% 1016.340600 1016.770600 +0.430000
11/02/2016 +0.0706% 1015.623800 1016.340600 +0.716800
10/02/2016 +0.0561% 1015.053900 1015.623800 +0.569900
09/02/2016 +0.0026% 1015.027900 1015.053900 +0.026000
08/02/2016 +0.0798% 1014.217800 1015.027900 +0.810100
05/02/2016 +0.0386% 1013.826700 1014.217800 +0.391100
04/02/2016 +0.0584% 1013.234700 1013.826700 +0.592000
03/02/2016 +0.0973% 1012.249700 1013.234700 +0.985000
02/02/2016 +0.0420% 1011.824300 1012.249700 +0.425400
01/02/2016 +0.0565% 1011.252700 1011.824300 +0.571600
29/01/2016 +0.0259% 1010.990500 1011.252700 +0.262200
28/01/2016 +0.0695% 1010.288300 1010.990500 +0.702200
27/01/2016 +0.0455% 1009.829200 1010.288300 +0.459100
26/01/2016 +0.0289% 1009.537900 1009.829200 +0.291300
25/01/2016 +0.0584% 1008.948600 1009.537900 +0.589300
22/01/2016 +0.0595% 1008.348200 1008.948600 +0.600400
21/01/2016 +0.0026% 1008.322200 1008.348200 +0.026000
20/01/2016 +0.0140% 1008.181200 1008.322200 +0.141000
19/01/2016 +0.0205% 1007.974200 1008.181200 +0.207000
18/01/2016 +0.1263% 1006.701600 1007.974200 +1.272600
15/01/2016 +0.0370% 1006.329600 1006.701600 +0.372000
14/01/2016 +0.0474% 1005.852400 1006.329600 +0.477200
13/01/2016 -0.0670% 1006.526700 1005.852400 -0.674300
12/01/2016 +0.0348% 1006.176800 1006.526700 +0.349900
11/01/2016 +0.0595% 1005.578800 1006.176800 +0.598000
08/01/2016 +0.0332% 1005.244800 1005.578800 +0.334000
07/01/2016 +0.1062% 1004.178000 1005.244800 +1.066800
06/01/2016 +0.0649% 1003.526100 1004.178000 +0.651900
05/01/2016 +0.1052% 1002.470900 1003.526100 +1.055200
Mostrando 2501 - 2554 de 2554 registros
Volver al Detalle Ver Historial