Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0362%
Máximo
0.2529%
Mínimo
-0.0548%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1960% 1172.245900 1174.546000 +2.300100
08/04/2019 +0.2529% 1169.285600 1172.245900 +2.960300
05/04/2019 +0.0459% 1168.748600 1169.285600 +0.537000
04/04/2019 +0.0373% 1168.312700 1168.748600 +0.435900
03/04/2019 +0.0224% 1168.051400 1168.312700 +0.261300
02/04/2019 +0.0363% 1167.627200 1168.051400 +0.424200
01/04/2019 -0.0047% 1167.681800 1167.627200 -0.054600
29/03/2019 -0.0246% 1167.969500 1167.681800 -0.287700
28/03/2019 +0.0692% 1167.161100 1167.969500 +0.808400
27/03/2019 +0.1326% 1165.614300 1167.161100 +1.546800
26/03/2019 +0.0010% 1165.602600 1165.614300 +0.011700
25/03/2019 +0.1366% 1164.011600 1165.602600 +1.591000
22/03/2019 +0.1788% 1161.932100 1164.011600 +2.079500
21/03/2019 +0.1941% 1159.678800 1161.932100 +2.253300
20/03/2019 +0.1162% 1158.331700 1159.678800 +1.347100
19/03/2019 +0.0814% 1157.389200 1158.331700 +0.942500
18/03/2019 +0.0495% 1156.816900 1157.389200 +0.572300
15/03/2019 +0.0857% 1155.826400 1156.816900 +0.990500
14/03/2019 +0.0783% 1154.921800 1155.826400 +0.904600
13/03/2019 +0.0842% 1153.949400 1154.921800 +0.972400
12/03/2019 -0.0021% 1153.973800 1153.949400 -0.024400
11/03/2019 +0.1015% 1152.803500 1153.973800 +1.170300
08/03/2019 +0.0155% 1152.625400 1152.803500 +0.178100
07/03/2019 +0.0963% 1151.515600 1152.625400 +1.109800
06/03/2019 +0.0379% 1151.079700 1151.515600 +0.435900
05/03/2019 +0.0740% 1150.228000 1151.079700 +0.851700
04/03/2019 +0.0021% 1150.203900 1150.228000 +0.024100
01/03/2019 -0.0424% 1150.691700 1150.203900 -0.487800
28/02/2019 -0.0121% 1150.831300 1150.691700 -0.139600
27/02/2019 -0.0310% 1151.188500 1150.831300 -0.357200
26/02/2019 -0.0041% 1151.235500 1151.188500 -0.047000
25/02/2019 +0.0357% 1150.824500 1151.235500 +0.411000
22/02/2019 +0.0263% 1150.521900 1150.824500 +0.302600
21/02/2019 +0.0326% 1150.146800 1150.521900 +0.375100
20/02/2019 +0.0256% 1149.851900 1150.146800 +0.294900
19/02/2019 +0.0329% 1149.473800 1149.851900 +0.378100
18/02/2019 +0.0094% 1149.365400 1149.473800 +0.108400
15/02/2019 -0.0363% 1149.782300 1149.365400 -0.416900
14/02/2019 +0.0626% 1149.063000 1149.782300 +0.719300
13/02/2019 -0.0228% 1149.324500 1149.063000 -0.261500
12/02/2019 -0.0380% 1149.761100 1149.324500 -0.436600
11/02/2019 +0.1052% 1148.552500 1149.761100 +1.208600
08/02/2019 -0.0164% 1148.740800 1148.552500 -0.188300
07/02/2019 +0.0207% 1148.503500 1148.740800 +0.237300
06/02/2019 +0.0130% 1148.353900 1148.503500 +0.149600
05/02/2019 +0.0444% 1147.844000 1148.353900 +0.509900
04/02/2019 +0.0541% 1147.223100 1147.844000 +0.620900
01/02/2019 +0.0572% 1146.567300 1147.223100 +0.655800
31/01/2019 +0.0934% 1145.497200 1146.567300 +1.070100
30/01/2019 +0.0575% 1144.839300 1145.497200 +0.657900
29/01/2019 +0.0448% 1144.326000 1144.839300 +0.513300
28/01/2019 +0.0178% 1144.122300 1144.326000 +0.203700
25/01/2019 +0.0376% 1143.692500 1144.122300 +0.429800
24/01/2019 +0.0414% 1143.219400 1143.692500 +0.473100
23/01/2019 +0.0730% 1142.384600 1143.219400 +0.834800
22/01/2019 +0.0488% 1141.827600 1142.384600 +0.557000
21/01/2019 -0.0548% 1142.454000 1141.827600 -0.626400
18/01/2019 -0.0237% 1142.725100 1142.454000 -0.271100
17/01/2019 -0.0444% 1143.233100 1142.725100 -0.508000
16/01/2019 -0.0116% 1143.365300 1143.233100 -0.132200
15/01/2019 +0.0567% 1142.717700 1143.365300 +0.647600
14/01/2019 +0.0548% 1142.092200 1142.717700 +0.625500
11/01/2019 +0.0136% 1141.936700 1142.092200 +0.155500
10/01/2019 -0.0030% 1141.971100 1141.936700 -0.034400
09/01/2019 -0.0137% 1142.127100 1141.971100 -0.156000
08/01/2019 +0.0385% 1141.687600 1142.127100 +0.439500
07/01/2019 -0.0323% 1142.056700 1141.687600 -0.369100
04/01/2019 +0.0607% 1141.363300 1142.056700 +0.693400
03/01/2019 +0.0859% 1140.383400 1141.363300 +0.979900
02/01/2019 +0.1232% 1138.979200 1140.383400 +1.404200
31/12/2018 +0.0142% 1138.817600 1138.979200 +0.161600
28/12/2018 +0.0272% 1138.508300 1138.817600 +0.309300
27/12/2018 +0.0610% 1137.813500 1138.508300 +0.694800
26/12/2018 +0.0454% 1137.296900 1137.813500 +0.516600
24/12/2018 +0.0450% 1136.785600 1137.296900 +0.511300
21/12/2018 +0.0253% 1136.497700 1136.785600 +0.287900
20/12/2018 +0.0355% 1136.094600 1136.497700 +0.403100
19/12/2018 +0.0354% 1135.692200 1136.094600 +0.402400
18/12/2018 +0.0214% 1135.449400 1135.692200 +0.242800
17/12/2018 -0.0237% 1135.719000 1135.449400 -0.269600
14/12/2018 -0.0219% 1135.967600 1135.719000 -0.248600
13/12/2018 +0.0018% 1135.947200 1135.967600 +0.020400
12/12/2018 -0.0420% 1136.424900 1135.947200 -0.477700
11/12/2018 -0.0019% 1136.446700 1136.424900 -0.021800
10/12/2018 +0.0338% 1136.062300 1136.446700 +0.384400
07/12/2018 +0.0420% 1135.585600 1136.062300 +0.476700
06/12/2018 +0.0039% 1135.541100 1135.585600 +0.044500
05/12/2018 +0.0435% 1135.047200 1135.541100 +0.493900
04/12/2018 +0.0281% 1134.728200 1135.047200 +0.319000
03/12/2018 +0.0497% 1134.164600 1134.728200 +0.563600
30/11/2018 +0.0226% 1133.908200 1134.164600 +0.256400
29/11/2018 +0.0696% 1133.119100 1133.908200 +0.789100
28/11/2018 +0.0120% 1132.983700 1133.119100 +0.135400
27/11/2018 +0.0206% 1132.750200 1132.983700 +0.233500
26/11/2018 -0.0025% 1132.779000 1132.750200 -0.028800
23/11/2018 -0.0501% 1133.346900 1132.779000 -0.567900
22/11/2018 -0.0299% 1133.686000 1133.346900 -0.339100
21/11/2018 +0.0173% 1133.489600 1133.686000 +0.196400
20/11/2018 +0.0634% 1132.771700 1133.489600 +0.717900
19/11/2018 +0.0018% 1132.751100 1132.771700 +0.020600
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial