Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0061%
Máximo
0.1359%
Mínimo
-0.1544%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0136% 1141.936700 1142.092200 +0.155500
10/01/2019 -0.0030% 1141.971100 1141.936700 -0.034400
09/01/2019 -0.0137% 1142.127100 1141.971100 -0.156000
08/01/2019 +0.0385% 1141.687600 1142.127100 +0.439500
07/01/2019 -0.0323% 1142.056700 1141.687600 -0.369100
04/01/2019 +0.0607% 1141.363300 1142.056700 +0.693400
03/01/2019 +0.0859% 1140.383400 1141.363300 +0.979900
02/01/2019 +0.1232% 1138.979200 1140.383400 +1.404200
31/12/2018 +0.0142% 1138.817600 1138.979200 +0.161600
28/12/2018 +0.0272% 1138.508300 1138.817600 +0.309300
27/12/2018 +0.0610% 1137.813500 1138.508300 +0.694800
26/12/2018 +0.0454% 1137.296900 1137.813500 +0.516600
24/12/2018 +0.0450% 1136.785600 1137.296900 +0.511300
21/12/2018 +0.0253% 1136.497700 1136.785600 +0.287900
20/12/2018 +0.0355% 1136.094600 1136.497700 +0.403100
19/12/2018 +0.0354% 1135.692200 1136.094600 +0.402400
18/12/2018 +0.0214% 1135.449400 1135.692200 +0.242800
17/12/2018 -0.0237% 1135.719000 1135.449400 -0.269600
14/12/2018 -0.0219% 1135.967600 1135.719000 -0.248600
13/12/2018 +0.0018% 1135.947200 1135.967600 +0.020400
12/12/2018 -0.0420% 1136.424900 1135.947200 -0.477700
11/12/2018 -0.0019% 1136.446700 1136.424900 -0.021800
10/12/2018 +0.0338% 1136.062300 1136.446700 +0.384400
07/12/2018 +0.0420% 1135.585600 1136.062300 +0.476700
06/12/2018 +0.0039% 1135.541100 1135.585600 +0.044500
05/12/2018 +0.0435% 1135.047200 1135.541100 +0.493900
04/12/2018 +0.0281% 1134.728200 1135.047200 +0.319000
03/12/2018 +0.0497% 1134.164600 1134.728200 +0.563600
30/11/2018 +0.0226% 1133.908200 1134.164600 +0.256400
29/11/2018 +0.0696% 1133.119100 1133.908200 +0.789100
28/11/2018 +0.0120% 1132.983700 1133.119100 +0.135400
27/11/2018 +0.0206% 1132.750200 1132.983700 +0.233500
26/11/2018 -0.0025% 1132.779000 1132.750200 -0.028800
23/11/2018 -0.0501% 1133.346900 1132.779000 -0.567900
22/11/2018 -0.0299% 1133.686000 1133.346900 -0.339100
21/11/2018 +0.0173% 1133.489600 1133.686000 +0.196400
20/11/2018 +0.0634% 1132.771700 1133.489600 +0.717900
19/11/2018 +0.0018% 1132.751100 1132.771700 +0.020600
16/11/2018 +0.0169% 1132.560000 1132.751100 +0.191100
15/11/2018 -0.0099% 1132.672500 1132.560000 -0.112500
14/11/2018 -0.0058% 1132.737900 1132.672500 -0.065400
13/11/2018 -0.0045% 1132.788800 1132.737900 -0.050900
12/11/2018 +0.0527% 1132.192000 1132.788800 +0.596800
09/11/2018 -0.0405% 1132.650100 1132.192000 -0.458100
08/11/2018 +0.0421% 1132.173700 1132.650100 +0.476400
07/11/2018 +0.0157% 1131.996300 1132.173700 +0.177400
06/11/2018 +0.0374% 1131.573300 1131.996300 +0.423000
05/11/2018 +0.0989% 1130.454300 1131.573300 +1.119000
31/10/2018 +0.0611% 1129.764100 1130.454300 +0.690200
30/10/2018 -0.0434% 1130.254900 1129.764100 -0.490800
29/10/2018 +0.0373% 1129.833500 1130.254900 +0.421400
26/10/2018 +0.0292% 1129.504100 1129.833500 +0.329400
25/10/2018 -0.0987% 1130.619000 1129.504100 -1.114900
24/10/2018 -0.0628% 1131.328800 1130.619000 -0.709800
23/10/2018 +0.0322% 1130.964300 1131.328800 +0.364500
22/10/2018 +0.1125% 1129.692900 1130.964300 +1.271400
19/10/2018 +0.0664% 1128.943000 1129.692900 +0.749900
18/10/2018 +0.0109% 1128.819900 1128.943000 +0.123100
17/10/2018 -0.1145% 1130.112800 1128.819900 -1.292900
16/10/2018 -0.0922% 1131.155800 1130.112800 -1.043000
12/10/2018 -0.1544% 1132.903800 1131.155800 -1.748000
11/10/2018 -0.1105% 1134.156400 1132.903800 -1.252600
10/10/2018 -0.0507% 1134.731200 1134.156400 -0.574800
09/10/2018 -0.0975% 1135.838400 1134.731200 -1.107200
08/10/2018 -0.0450% 1136.349500 1135.838400 -0.511100
05/10/2018 -0.0532% 1136.954000 1136.349500 -0.604500
04/10/2018 -0.1016% 1138.110300 1136.954000 -1.156300
03/10/2018 -0.0114% 1138.240100 1138.110300 -0.129800
02/10/2018 +0.1028% 1137.071100 1138.240100 +1.169000
01/10/2018 +0.1359% 1135.527400 1137.071100 +1.543700
28/09/2018 +0.0840% 1134.573500 1135.527400 +0.953900
27/09/2018 -0.0698% 1135.365200 1134.573500 -0.791700
26/09/2018 -0.1538% 1137.113100 1135.365200 -1.747900
25/09/2018 -0.0511% 1137.694700 1137.113100 -0.581600
24/09/2018 -0.0016% 1137.712600 1137.694700 -0.017900
21/09/2018 +0.0213% 1137.470100 1137.712600 +0.242500
20/09/2018 +0.0478% 1136.926100 1137.470100 +0.544000
14/09/2018 +0.0136% 1136.771300 1136.926100 +0.154800
13/09/2018 +0.0446% 1136.264600 1136.771300 +0.506700
12/09/2018 +0.0474% 1135.725900 1136.264600 +0.538700
11/09/2018 +0.0247% 1135.445700 1135.725900 +0.280200
10/09/2018 +0.0028% 1135.413600 1135.445700 +0.032100
07/09/2018 -0.0694% 1136.201900 1135.413600 -0.788300
06/09/2018 -0.0236% 1136.469800 1136.201900 -0.267900
05/09/2018 -0.0576% 1137.124400 1136.469800 -0.654600
04/09/2018 +0.1040% 1135.942000 1137.124400 +1.182400
03/09/2018 +0.1160% 1134.624800 1135.942000 +1.317200
31/08/2018 +0.0365% 1134.211000 1134.624800 +0.413800
30/08/2018 -0.0781% 1135.097000 1134.211000 -0.886000
29/08/2018 -0.1222% 1136.485000 1135.097000 -1.388000
28/08/2018 -0.1298% 1137.960700 1136.485000 -1.475700
27/08/2018 -0.0104% 1138.079000 1137.960700 -0.118300
24/08/2018 -0.0288% 1138.407000 1138.079000 -0.328000
23/08/2018 +0.0194% 1138.186300 1138.407000 +0.220700
22/08/2018 +0.0015% 1138.168900 1138.186300 +0.017400
21/08/2018 +0.0070% 1138.089000 1138.168900 +0.079900
20/08/2018 +0.0917% 1137.045400 1138.089000 +1.043600
17/08/2018 +0.0748% 1136.195200 1137.045400 +0.850200
16/08/2018 +0.0749% 1135.344900 1136.195200 +0.850300
14/08/2018 +0.0222% 1135.092500 1135.344900 +0.252400
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial