Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ADC
Estadísticas del Período
Promedio
0.0595%
Máximo
0.7580%
Mínimo
-0.2108%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.0963% 1218.643800 1219.818100 +1.174300
09/07/2019 +0.0410% 1218.144100 1218.643800 +0.499700
08/07/2019 +0.0309% 1217.768200 1218.144100 +0.375900
05/07/2019 -0.0910% 1218.877300 1217.768200 -1.109100
04/07/2019 +0.0394% 1218.396700 1218.877300 +0.480600
03/07/2019 +0.0812% 1217.408200 1218.396700 +0.988500
02/07/2019 +0.1014% 1216.173800 1217.408200 +1.234400
01/07/2019 -0.0719% 1217.048400 1216.173800 -0.874600
28/06/2019 +0.0586% 1216.335800 1217.048400 +0.712600
27/06/2019 +0.0228% 1216.058800 1216.335800 +0.277000
26/06/2019 -0.2108% 1218.624500 1216.058800 -2.565700
25/06/2019 -0.1157% 1220.035000 1218.624500 -1.410500
24/06/2019 -0.0356% 1220.468900 1220.035000 -0.433900
21/06/2019 +0.0557% 1219.789100 1220.468900 +0.679800
20/06/2019 +0.1277% 1218.232100 1219.789100 +1.557000
19/06/2019 -0.0093% 1218.345400 1218.232100 -0.113300
18/06/2019 +0.0176% 1218.131500 1218.345400 +0.213900
17/06/2019 +0.0459% 1217.572700 1218.131500 +0.558800
14/06/2019 -0.1181% 1219.011600 1217.572700 -1.438900
13/06/2019 -0.0164% 1219.211400 1219.011600 -0.199800
12/06/2019 +0.0438% 1218.676900 1219.211400 +0.534500
11/06/2019 +0.2254% 1215.932800 1218.676900 +2.744100
10/06/2019 +0.7580% 1206.750800 1215.932800 +9.182000
07/06/2019 +0.2603% 1203.613600 1206.750800 +3.137200
06/06/2019 +0.1048% 1202.352500 1203.613600 +1.261100
05/06/2019 +0.1440% 1200.622400 1202.352500 +1.730100
04/06/2019 +0.0583% 1199.922800 1200.622400 +0.699600
03/06/2019 +0.1285% 1198.382200 1199.922800 +1.540600
31/05/2019 +0.2074% 1195.899400 1198.382200 +2.482800
30/05/2019 +0.0457% 1195.352600 1195.899400 +0.546800
29/05/2019 +0.2340% 1192.559100 1195.352600 +2.793500
28/05/2019 +0.1642% 1190.602800 1192.559100 +1.956300
27/05/2019 +0.1534% 1188.777400 1190.602800 +1.825400
24/05/2019 +0.0554% 1188.118500 1188.777400 +0.658900
23/05/2019 +0.1006% 1186.923500 1188.118500 +1.195000
22/05/2019 +0.0801% 1185.973700 1186.923500 +0.949800
20/05/2019 +0.0668% 1185.182000 1185.973700 +0.791700
17/05/2019 +0.0209% 1184.934600 1185.182000 +0.247400
16/05/2019 +0.0310% 1184.567300 1184.934600 +0.367300
15/05/2019 +0.0213% 1184.315600 1184.567300 +0.251700
14/05/2019 -0.0085% 1184.415900 1184.315600 -0.100300
13/05/2019 +0.1091% 1183.124500 1184.415900 +1.291400
10/05/2019 +0.0218% 1182.866600 1183.124500 +0.257900
09/05/2019 -0.0012% 1182.880300 1182.866600 -0.013700
08/05/2019 +0.0651% 1182.110100 1182.880300 +0.770200
07/05/2019 +0.0417% 1181.617200 1182.110100 +0.492900
06/05/2019 +0.0685% 1180.808300 1181.617200 +0.808900
03/05/2019 +0.0206% 1180.564800 1180.808300 +0.243500
02/05/2019 +0.1079% 1179.291100 1180.564800 +1.273700
30/04/2019 +0.0649% 1178.526300 1179.291100 +0.764800
29/04/2019 -0.0131% 1178.680800 1178.526300 -0.154500
26/04/2019 -0.0371% 1179.118500 1178.680800 -0.437700
25/04/2019 -0.0781% 1180.039700 1179.118500 -0.921200
24/04/2019 +0.0131% 1179.885700 1180.039700 +0.154000
23/04/2019 +0.0252% 1179.588400 1179.885700 +0.297300
22/04/2019 +0.0181% 1179.374500 1179.588400 +0.213900
18/04/2019 +0.0943% 1178.263200 1179.374500 +1.111300
17/04/2019 +0.0485% 1177.692300 1178.263200 +0.570900
16/04/2019 +0.0175% 1177.486100 1177.692300 +0.206200
15/04/2019 +0.0502% 1176.895600 1177.486100 +0.590500
12/04/2019 -0.0185% 1177.113800 1176.895600 -0.218200
11/04/2019 +0.0172% 1176.911400 1177.113800 +0.202400
10/04/2019 +0.2012% 1174.546000 1176.911400 +2.365400
09/04/2019 +0.1960% 1172.245900 1174.546000 +2.300100
08/04/2019 +0.2529% 1169.285600 1172.245900 +2.960300
05/04/2019 +0.0459% 1168.748600 1169.285600 +0.537000
04/04/2019 +0.0373% 1168.312700 1168.748600 +0.435900
03/04/2019 +0.0224% 1168.051400 1168.312700 +0.261300
02/04/2019 +0.0363% 1167.627200 1168.051400 +0.424200
01/04/2019 -0.0047% 1167.681800 1167.627200 -0.054600
29/03/2019 -0.0246% 1167.969500 1167.681800 -0.287700
28/03/2019 +0.0692% 1167.161100 1167.969500 +0.808400
27/03/2019 +0.1326% 1165.614300 1167.161100 +1.546800
26/03/2019 +0.0010% 1165.602600 1165.614300 +0.011700
25/03/2019 +0.1366% 1164.011600 1165.602600 +1.591000
22/03/2019 +0.1788% 1161.932100 1164.011600 +2.079500
21/03/2019 +0.1941% 1159.678800 1161.932100 +2.253300
20/03/2019 +0.1162% 1158.331700 1159.678800 +1.347100
19/03/2019 +0.0814% 1157.389200 1158.331700 +0.942500
18/03/2019 +0.0495% 1156.816900 1157.389200 +0.572300
15/03/2019 +0.0857% 1155.826400 1156.816900 +0.990500
14/03/2019 +0.0783% 1154.921800 1155.826400 +0.904600
13/03/2019 +0.0842% 1153.949400 1154.921800 +0.972400
12/03/2019 -0.0021% 1153.973800 1153.949400 -0.024400
11/03/2019 +0.1015% 1152.803500 1153.973800 +1.170300
08/03/2019 +0.0155% 1152.625400 1152.803500 +0.178100
07/03/2019 +0.0963% 1151.515600 1152.625400 +1.109800
06/03/2019 +0.0379% 1151.079700 1151.515600 +0.435900
05/03/2019 +0.0740% 1150.228000 1151.079700 +0.851700
04/03/2019 +0.0021% 1150.203900 1150.228000 +0.024100
01/03/2019 -0.0424% 1150.691700 1150.203900 -0.487800
28/02/2019 -0.0121% 1150.831300 1150.691700 -0.139600
27/02/2019 -0.0310% 1151.188500 1150.831300 -0.357200
26/02/2019 -0.0041% 1151.235500 1151.188500 -0.047000
25/02/2019 +0.0357% 1150.824500 1151.235500 +0.411000
22/02/2019 +0.0263% 1150.521900 1150.824500 +0.302600
21/02/2019 +0.0326% 1150.146800 1150.521900 +0.375100
20/02/2019 +0.0256% 1149.851900 1150.146800 +0.294900
19/02/2019 +0.0329% 1149.473800 1149.851900 +0.378100
18/02/2019 +0.0094% 1149.365400 1149.473800 +0.108400
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial